The project-Sem1.pdf is the instruction of the assignment.The stock201801-Sem1.csv is an excel file...

Question

The project-Sem1.pdf is the instruction of the assignment.

The stock201801-Sem1.csv is an excel file that provide information.I don't know how much should I pay for this assignment. I'll pay for a page first, and if its not enough to finalise the assignment, just leave a message to me to make further payment. Thank you.

1. INTRODUCTION Quantitative Techniques for Business Project School of Economics and Finance Curtin University School of Economics and Finance Curtin University Felix Chan March 6, 2018 1 Introduction The aim of this project is to evaluate different portfolio compositions of financial assets based on time series data. It requires both the statistics and mathematics components of the unit and you should be able to do parts of the project as the unit progresses. I would suggest you tackle the project on a weekly basis and complete as many questions as possible. 2 Data Download the file “stock201801-Sem1.csv” from Blackboard. The file contains the daily prices of Apple, Hewlett Packward (Inc.), Intel and Microsoft for the period 2004.07.31 to 2018.03.01. Note that the prices on weekends and public holidays have been removed. 3 The Analysis 1. Plot the prices of each asset separately against time using software such as EX- CEL or Tableau. What do you observe on the movement of these prices during the Global Financial Crisis (late 2008)? 1 3. THE ANALYSIS 2. Calculate the returns of each asset using the following: rt = 100 ln ( Pt Pt−1 ) where Pt is the asset price at time t. Plot the returns for each asset price. 3. Create a histogram for each of the returns series and report their descriptive statistics including mean, median, mode, variance, standard deviation, skewness and kurtosis. What conclusion can you draw by examining the kurtosis in each case? 4. Under the assumption that the returns of each asset are drawn from an indepen- dently and identically distributed normal distribution, are the expected returns statistically different from zero for each asset? State clearly the null and alter- native hypothesis in each case. 5. Assume the returns of each asset are independent from each other, are the mean returns statistically different from each other? 6. Calculate the correlation matrix of the returns. 7. Is the assumption of independence realistic? If not, re-test the hypotheses in Question 5 using appropriate test statistics. Compare the results to the results obtained in Question 5. 8. If you can only choose maximum of two assets into a portfolio, which will you choose? What are the optimal weights and the optimal expected returns? State clearly your objective function and provide step-by-step derivations. 9. Bonus question: Why is it not realistic to assume these prices follow a normal distribution? 2 4. SUBMISSION 4 Submission Please submit your solutions to your local instructor by Monday 4 June 2018 at 1:00pm. Please ensure you show all workings as full mark will not be awarded without showing all essential steps. 3

unifolks_636630306127020236_118982_1.csv unifolks_636630306127020236_118982_2.pdf

Shakeel · Accepted Answer

ANS 1
	Date	AAPL	HPQ	INTC	MSFT
	2/28/18	178.12	23.39	49.29	93.77
	2/27/18	178.39	23.52	49.91	94.2
	2/26/18	178.97	23.46	49.11	95.42
	2/23/18	175.555	22.13	47.73	94.06
	2/22/18	172.6	21.39	45.8	91.74
	2/21/18	171.07	21.17	45.94	91.49
	2/20/18	171.85	21.39	46.32	92.72
	2/16/18	172.43	21.4	45.56	92
	2/15/18	172.99	21.45	45.92	92.66
	2/14/18	167.37	21.29	45.38	90.81
	2/13/18	164.34	20.58	44.46	89.83
	2/12/18	162.71	20.41	44.83	89.13
	2/9/18	155.97	20.11	43.87	88.1
	2/8/18	155.32	19.92	42.75	84.89
	2/7/18	159.54	21.21	45.2	89.61
	2/6/18	163.03	21.43	44.91	91.33
	2/5/18	157.49	21.29	44.88	89.05
	2/2/18	160.37	22.48	46.15	91.78
	2/1/18	167.78	23.3	47.65	94.26
	1/31/18	167.43	23.32	48.14	95.01
	1/30/18	166.97	23.44	48.79	92.74
	1/29/18	167.96	23.81	49.98	93.92
	1/26/18	171.51	23.91	50.08	94.06
	1/25/18	171.11	23.32	45.3	92.33
	1/24/18	174.22	23.66	45.5	91.82
	1/23/18	177.04	23.81	46.06	91.9
	1/22/18	177	23.85	45.75	91.61
	1/19/18	178.46	23.7	44.82	90
	1/18/18	179.26	23.29	44.48	90.1
	1/17/18	179.1	23.46	44.39	90.14
	1/16/18	176.19	22.88	43.14	88.35
	1/12/18	177.09	22.92	43.21	89.58
	1/11/18	175.28	22.41	43.41	88.08		Post 2008 crisis, the stock price of Apple increases for next 4 years i.e. till 2012 and then decreases afterwards.
	1/10/18	174.29	22.05	42.5	87.82		The stock price of HPQ increases for very short period of time till 2009 and then it has downward trend afterwards.
	1/9/18	174.33	21.81	43.62	88.22		However,in the case of INTC and MSFT, the stock prices are on increasing trend post 2008 crisis.
	1/8/18	174.35	21.84	44.74	88.28
	1/5/18	175	21.75	44.74	88.19
	1/4/18	173.03	21.53	44.43	87.11
	1/3/18	172.23	21.37	45.26	86.35
	1/2/18	172.26	21.32	46.83	85.95
	12/29/17	169.23	21.01	46.16	85.54
	12/28/17	171.08	21.15	46.22	85.72
	12/27/17	170.6	21.27	46.11	85.71
	12/26/17	170.57	21.23	46.08	85.4
	12/22/17	175.01	21.26	46.7	85.51
	12/21/17	175.01	21.25	46.76	85.5
	12/20/17	174.35	21.46	47.56	85.52
	12/19/17	174.54	21.42	47.04	85.83
	12/18/17	176.42	21.29	46.26	86.38
	12/15/17	173.87	20.92	44.56	86.85
	12/14/17	172.22	20.74	43.26	84.69
	12/13/17	172.27	20.85	43.34	85.35
	12/12/17	171.7	20.98	43.33	85.58
	12/11/17	172.67	21.3	43.66	85.23
	12/8/17	169.37	21.07	43.35	84.16
	12/7/17	169.452	20.97	43.08	82.49
	12/6/17	169.01	21.02	43.45	82.78
	12/5/17	169.64	21.07	43.44	81.59
	12/4/17	169.8	21.08	44.49	81.08
	12/1/17	171.05	21.41	44.68	84.26
	11/30/17	171.85	21.45	44.84	84.17
	11/29/17	169.48	21.43	43.95	83.34
	11/28/17	173.07	21.66	44.73	84.88
	11/27/17	174.09	21.25	44.49	83.87
	11/24/17	174.97	21.24	44.75	83.26
	11/22/17	174.96	21.34	44.65	83.11
	11/21/17	173.14	22.46	44.94	83.72
	11/20/17	169.98	22.12	44.62	82.53
	11/17/17	170.15	21.75	44.63	82.4
	11/16/17	171.1	21.57	45.65	83.2
	11/15/17	169.08	21.36	45.46	82.98
	11/14/17	171.34	21.36	45.86	84.05
	11/13/17	173.97	21.17	45.75	83.93
	11/10/17	174.67	21.23	45.58	83.87
	11/9/17	175.88	21.34	46.3	84.09
	11/7/17	174.81	21.38	46.78	84.27
	11/6/17	174.25	21.44	46.7	84.47
	11/3/17	172.5	21.47	46.34	84.14
	11/2/17	168.11	21.44	47.1	84.05
	11/1/17	166.89	21.47	46.71	83.18
	10/31/17	169.04	21.55	45.49	83.18
	10/30/17	166.72	21.39	44.37	83.89
	10/27/17	163.05	21.5	44.4	83.81
	10/26/17	157.41	21.52	41.35	78.76
	10/25/17	156.405	21.675	40.78	78.63
	10/24/17	157.1	21.95	40.95	78.86
	10/23/17	156.17	22.12	40.83	78.83
	10/20/17	156.16	22.02	40.43	78.81
	10/19/17	155.98	21.96	40.09	77.91
	10/18/17	159.76	21.72	40.25	77.61
	10/17/17	160.47	21.55	39.79	77.59
	10/16/17	159.88	21.79	39.76	77.65
	10/13/17	156.99	21.71	39.67	77.49
	10/12/17	156	20.4	39.19	77.12
	10/11/17	156.55	20.41	39.3	76.42
	10/10/17	155.9	20.57	39.65	76.29
	10/9/17	155.84	20.57	39.86	76.29
	10/6/17	155.3	20.58	39.63	76
	10/5/17	155.39	20.35	39.53	75.97
	10/4/17	153.4508	20.26	39.34	74.69
	10/3/17	154.48	20.09	39.38	74.26
	10/2/17	153.81	20.12	39.04	74.61
	9/29/17	154.12	19.96	38.08	74.49
	9/28/17	153.28	19.97	37.83	73.87
	9/27/17	154.23	19.87	37.54	73.85
	9/26/17	153.14	19.88	37.47	73.26
	9/25/17	150.55	19.85	37.16	73.26
	9/22/17	151.89	19.94	37.18	74.41
	9/21/17	153.39	19.77	37.2	74.21
	9/20/17	156.07	19.6	37.07	74.94
	9/19/17	158.73	19.49	37.23	75.44
	9/18/17	158.67	19.59	37	75.16
	9/15/17	159.88	19.47	37	75.31
	9/14/17	158.28	19.46	36.48	74.77
	9/13/17	159.65	19.28	36.33	75.21
	9/12/17	160.82	19.48	36.09	74.68
	9/11/17	161.5	19.32	35.77	74.76
	9/8/17	158.63	19.12	35.19	73.98
	9/7/17	161.26	19.28	35.54	74.34
	9/6/17	161.91	19.37	35.76	73.4
	9/5/17	162.08	19.24	35.02	73.61
	9/1/17	164.05	19.36	35.085	73.94
	8/31/17	164	19.08	35.07	74.77
	8/30/17	163.35	19.17	34.89	74.01
	8/29/17	162.91	19.21	34.73	73.05
	8/28/17	161.47	19.18	34.65	72.83
	8/25/17	159.86	19.31	34.67	72.82
	8/24/17	159.27	19.41	34.71	72.69
	8/23/17	159.98	18.86	34.66	72.72
	8/22/17	159.78	19.02	34.65	73.16
	8/21/17	157.21	18.57	34.92	72.15
	8/18/17	157.5	18.51	35.01	72.49
	8/17/17	157.87	18.64	35.17	72.4
	8/16/17	160.95	18.97	35.82	73.65
	8/15/17	161.6	19.04	36	73.22
	8/14/17	159.85	19.1	36.34	73.59
	8/11/17	157.48	18.9	35.87	72.5
	8/10/17	155.27	18.9	36.12	71.41
	8/9/17	161.06	19.32	36.59	72.47
	8/8/17	160.08	19.32	36.41	72.79
	8/7/17		19.32		72.4
	8/4/17	156.39	19.37	36.3	72.68
	8/3/17	155.57	19.36	36.49	72.15
	8/2/17	157.14	19.1	36.64	72.26
	8/1/17	150.05	19.14	36.35	72.58
	7/31/17	148.85	19.1	35.47	72.72
	7/28/17	149.5	19.17	35.31	73.04
	7/27/17	150.56	19.21	34.97	73.16
	7/26/17	153.46	19.26	34.75	74.05
	7/25/17	152.74	19.41	34.67	74.19
	7/24/17	152.09	19.24	34.5	73.6
	7/21/17	150.27	19.15	34.73	73.79
	7/20/17	150.34	18.94	34.75	74.24
	7/19/17	151.02	18.7	34.56	73.86
	7/18/17	150.08	18.39	34.53	73.3
	7/17/17	149.56	18.47	34.47	73.35
	7/14/17	149.04	18.42	34.68	72.78
	7/13/17	147.77	18.08	34.24	71.77
	7/12/17	145.74	18.04	34.25	71.15
	7/11/17	145.53	17.94	33.92	69.99
	7/10/17	145.06	17.87	33.65	69.98
	7/7/17	144.18	17.35	33.88	69.46
	7/6/17	142.73	17.19	33.63	68.57
	7/5/17	144.09	17.65	34.34	69.08
	7/3/17	143.5	17.56	33.46	68.17
	6/30/17	144.02	17.48	33.74	68.93
	6/29/17	143.68	17.57	33.54	68.49
	6/28/17	145.83	18.03	34.2	69.8
	6/27/17	143.74	17.77	33.65	69.21
	6/26/17	145.82	18.16	34.07	70.53
	6/23/17	146.35	17.8	34.19	71.21
	6/22/17	145.63	17.71	34.36	70.26
	6/21/17	145.87	17.71	34.58	70.27
	6/20/17	145.01	17.83	34.86	69.91
	6/19/17	146.34	17.69	35.51	70.87
	6/16/17	142.27	17.35	35.21	70
	6/15/17	144.29	17.27	35.31	69.9
	6/14/17	145.16	17.4	35.53	70.27
	6/13/17	146.59	17.74	35.88	70.65
	6/12/17	145.32	17.76	35.73	69.78
	6/9/17	148.98	17.8	35.71	70.32
	6/8/17	154.99	18.28	36.48	71.945
	6/7/17	155.37	18.24	36.26	72.39
	6/6/17	154.45	18.26	36.13	72.52
	6/5/17	153.93	18.8	36.34	72.28
	6/2/17	155.45	18.98	36.32	71.76
	6/1/17	153.18	18.95	36.12	70.1
	5/31/17	152.76	18.76	36.11	69.84
	5/30/17	153.67	18.94	36.18	70.41
	5/26/17	153.61	18.47	36.26	69.97
	5/25/17	153.87	18.37	36.26	69.62
	5/24/17	153.34	19.01	36.12	68.77
	5/23/17	153.8	18.96	35.86	68.68
	5/22/17	153.99	19.11	35.77	68.45
	5/19/17	152.96	19	35.385	67.69
	5/18/17	152.54	18.78	35.22	67.71
	5/17/17	150.25	18.96	35.04	67.48
	5/16/17	155.47	19.47	35.82	69.41
	5/15/17	155.7	19.36	35.63	68.43
	5/12/17	156.1	19.3	35.53	68.38
	5/11/17	153.95	19.26	35.69	68.46
	5/10/17	153.26	19.36	36.01	69.31
	5/9/17	153.96	19.24	36.37	69.04
	5/8/17	153	19.31	36.52	68.94
	5/5/17	148.96	18.91	36.82	69
	5/4/17	146.53	18.79	36.85	68.81
	5/3/17	147.06	18.81	36.9601	69.08
	5/2/17	147.51	18.9	36.98	69.3
	5/1/17	146.6	18.93	36.31	69.41
	4/28/17	143.65	18.82	36.13	68.46
	4/27/17	143.79	18.77	37.43	68.27
	4/26/17	143.6508	18.63	36.93	67.83
	4/25/17	144.54	18.61	36.87	67.92
	4/24/17	143.64	18.54	36.75	67.53
	4/21/17	142.27	18.29	36.32	66.4
	4/20/17	142.44	18.52	36.18	65.5
	4/19/17	140.68	18.38	35.91	65.04
	4/18/17	141.2	18.22	35.765	65.39
	4/17/17	141.83	18.2	35.48	65.48
	4/13/17	141.05	18.2	35.25	64.95
	4/12/17	141.8	18.02	35.63	65.23
	4/11/17	141.63	17.54	35.74	65.48
	4/10/17	143.17	17.36	35.8	65.53
	4/7/17	143.34	17.37	36.03	65.68
	4/6/17	143.66	17.56	36.03	65.73
	4/5/17	144.02	17.69	36.22	65.56
	4/4/17	144.77	17.72	36.28	65.73
	4/3/17	143.7	17.59	36.16	65.55
	3/31/17	143.66	17.88	36.07	65.86
	3/30/17	143.93	17.65	35.75	65.71
	3/29/17	144.12	17.26	35.57	65.47
	3/28/17	143.8	17.26	35.6	65.29
	3/27/17	140.88	17.2	35.39	65.1
	3/24/17	140.64	17.23	35.16	64.98
	3/23/17	140.92	17.21	35.27	64.87
	3/22/17	141.42	17.23	35.37	65.03
	3/21/17	139.84	17.15	35.04	64.21
	3/20/17	141.46	17.56	35.43	64.93
	3/17/17	139.99	17.56	35.27	64.87
	3/16/17	140.69	17.65	35.14	64.64
	3/15/17	140.46	17.57	35.1	64.75
	3/14/17	138.99	17.47	35.18	64.41
	3/13/17	139.2	17.49	35.16	64.71
	3/10/17	139.14	17.39	35.91	64.93
	3/9/17	138.68	17.36	35.82	64.73
	3/8/17	139	17.32	35.62	64.99
	3/7/17	139.52	17.27	35.8	64.4
	3/6/17	139.34	17.3	35.57	64.27
	3/3/17	139.78	17.35	35.9	64.25
	3/2/17	138.96	17.32	35.91	64.01
	3/1/17	139.79	17.62	35.93	64.94
	2/28/17	136.99	17.37	36.2	63.98
	2/27/17	136.93	17.65	36.51	64.23
	2/24/17	136.66	17.65	36.53	64.62
	2/23/17	136.53	17.6	36.18	64.62
	2/22/17	137.11	16.2	36.07	64.36
	2/21/17	136.7	16.13	36.52	64.49
	2/17/17	135.72	15.95	36.48	64.62
	2/16/17	135.345	15.92	36.41	64.52
	2/15/17	135.51	15.98	36.05	64.53
	2/14/17	135.02	16.06	35.93	64.57
	2/13/17	133.29	16.04	35.8	64.72
	2/10/17	132.12	15.72	35.34	64
	2/9/17	132.42	15.64	35.46	64.06
	2/8/17	132.04	15.51	36.38	63.34
	2/7/17	131.53	15.43	36.35	63.43
	2/6/17	130.29	15.26	36.27	63.64
	2/3/17	129.08	15.27	36.52	63.68
	2/2/17	128.53	15.21	36.68	63.17
	2/1/17	128.75	14.99	36.52	63.58
	1/31/17	121.35	15.05	36.82	64.65
	1/30/17	121.63	14.84	37.42	65.13
	1/27/17	121.95	14.8	37.98	65.78
	1/26/17	121.94	14.79	37.56	64.27
	1/25/17	121.88	15.19	37.8	63.68
	1/24/17	119.97	15.17	37.62	63.52
	1/23/17	120.08	14.67	36.77	62.96
	1/20/17	120	14.73	36.94	62.74
	1/19/17	119.78	14.86	36.57	62.3
	1/18/17	119.99	14.58	36.76	62.5
	1/17/17	120	14.58	36.8	62.53
	1/13/17	119.04	14.77	36.79	62.7
	1/12/17	119.25	14.79	36.71	62.61
	1/11/17	119.75	14.94	36.95	63.19
	1/10/17	119.11	14.69	36.54	62.62
	1/9/17	118.99	14.68	36.61	62.64
	1/6/17	117.91	15	36.48	62.84
	1/5/17	116.61	15.07	36.35	62.3
	1/4/17	116.02	15.08	36.41	62.3
	1/3/17	116.15	14.85	36.6	62.58
	12/30/16	115.82	14.84	36.27	62.14
	12/29/16	116.73	14.94	36.66	62.9
	12/28/16	116.76	14.94	36.63	62.99
	12/27/16	117.26	15.21	37.07	63.28
	12/23/16	116.52	15.1	36.97	63.24
	12/22/16	116.29	15.14	36.93	63.55
	12/21/16	117.06	15.14	36.98	63.54
	12/20/16	116.95	15.08	37.21	63.54
	12/19/16	116.64	15.12	36.89	63.62
	12/16/16	115.97	15.05	36.31	62.3
	12/15/16	115.82	15.51	36.79	62.58
	12/14/16	115.19	15.61	36.55	62.68
	12/13/16	115.19	15.82	36.8	62.98
	12/12/16	113.3	15.83	35.97	62.17
	12/9/16	113.95	15.78	35.76	61.97
	12/8/16	112.12	16.16	35.7	61.01
	12/7/16	111.03	16.15	35.5	61.37
	12/6/16	109.95	15.6	34.72	59.95
	12/5/16	109.11	15.55	34.39	60.22
	12/2/16	109.9	15.12	34.16	59.25
	12/1/16	109.49	15.06	33.76	59.2
	11/30/16	110.52	15.4	34.7	60.26
	11/29/16	111.46	15.15	35.31	61.09
	11/28/16	111.57	15.08	35.51	60.61
	11/25/16	111.79	15.18	35.44	60.53
	11/23/16	111.23	14.87	35.2	60.4
	11/22/16	111.8	15.95	35.48	61.12
	11/21/16	111.73	16	34.98	60.86
	11/18/16	110.06	15.87	34.95	60.35
	11/17/16	109.95	15.89	35.02	60.64
	11/16/16	109.99	15.8	34.84	59.65
	11/15/16	107.11	15.87	34.91	58.87
	11/14/16	105.71	16.1	34.48	58.12
	11/11/16	108.43	15.82	34.61	59.02
	11/10/16	107.79	15.49	34.5	58.7
	11/9/16	110.88	15.57	34.75	60.17
	11/8/16	111.06	15.28	34.74	60.47
	11/7/16	110.41	15.05	34.69	60.42
	11/4/16	108.84	14.71	33.61	58.71
	11/3/16	109.83	14.54	33.93	59.21
	11/2/16	111.59	14.65	34.6	59.43
	11/1/16	111.49	14.35	34.52	59.8
	10/31/16	113.54	14.49	34.87	59.92
	10/28/16	113.72	14.09	34.74	59.87
	10/27/16	114.48	13.99	34.81	60.1
	10/26/16	115.59	13.91	34.92	60.63
	10/25/16	118.25	13.9	35.1	60.99
	10/24/16	117.65	13.97	35.26	61
	10/21/16	116.6	13.8	35.15	59.66
	10/20/16	117.06	14.1	35.43	57.25
	10/19/16	117.12	14.12	35.51	57.53
	10/18/16	117.47	14.21	37.75	57.66
	10/17/16	117.55	14.03	37.29	57.22
	10/14/16	117.63	14.48	37.45	57.42
	10/13/16	116.98	15.15	36.97	56.92
	10/12/16	117.34	15.35	37.13	57.11
	10/11/16	116.3	15.44	37.27	57.19
	10/10/16	116.05	15.59	38.02	58.04
	10/7/16	114.06	15.58	38.1	57.8
	10/6/16	113.89	15.6	38.07	57.74
	10/5/16	113.05	15.63	37.99	57.64
	10/4/16	113	15.36	37.54	57.24
	10/3/16	112.52	15.65	37.66	57.42
	9/30/16	113.05	15.53	37.75	57.6
	9/29/16	112.18	15.39	37.32	57.4
	9/28/16	113.95	15.49	37.44	58.03
	9/27/16	113.09	15.34	37.18	57.95
	9/26/16	112.88	15.02	36.65	56.9
	9/23/16	112.71	15.09	37.19	57.43
	9/22/16	114.62	15.12	37.55	57.82
	9/21/16	113.55	14.99	37.45	57.76
	9/20/16	113.57	14.54	37.14	56.81
	9/19/16	113.58	14.56	37.16	56.93
	9/16/16	114.92	14.53	37.67	57.25
	9/15/16	115.57	14.5	36.56	57.19
	9/14/16	111.77	14.27	35.62	56.26
	9/13/16	107.95	14.18	35.61	56.53
	9/12/16	105.44	14.49	36.08	57.05
	9/9/16	103.13	14.07	35.44	56.21
	9/8/16	105.52	14.63	36.44	57.43
	9/7/16	108.36	14.69	36.46	57.66
	9/6/16	107.7	14.63	36.57	57.61
	9/2/16	107.73	14.49	36.08	57.67
	9/1/16	106.73	14.5	36.02	57.59
	8/31/16	106.1	14.37	35.89	57.46
	8/30/16	106	14.38	35.7	57.89
	8/29/16	106.82	14.43	35.55	58.1
	8/26/16	106.94	14.39	35.26	58.03
	8/25/16	107.57	14.37	35.09	58.17
	8/24/16	108.03	14.4	35.15	57.95
	8/23/16	108.85	14.57	35.4	57.89
	8/22/16	108.51	14.37	35.36	57.67
	8/19/16	109.36	14.42	35.24	57.62
	8/18/16	109.08	14.51	34.97	57.6
	8/17/16	109.22	14.5	35.02	57.56
	8/16/16	109.38	14.41	35.21	57.44
	8/15/16	109.48	14.52	34.91	58.12
	8/12/16	108.18	14.28	34.57	57.94
	8/11/16	107.93	14.3	34.68	58.3
	8/10/16	108	14.19	34.53	58.02
	8/9/16	108.81	14.25	34.92	58.2
	8/8/16	108.37	14.26	35.04	58.06
	8/5/16	107.48	14.28	34.98	57.96
	8/4/16	105.87	14.15	34.58	57.39
	8/3/16	105.79	14.31	34.25	56.97
	8/2/16	104.48	14.06	34.56	56.58
	8/1/16	106.05	14.18	34.85	56.58
	7/29/16	104.21	14.01	34.86	56.68
	7/28/16	104.34	13.94	34.77	56.21
	7/27/16	102.95	13.99	34.83	56.19
	7/26/16	96.67	14.18	35.09	56.76
	7/25/16	97.34	14.16	34.69	56.73
	7/22/16	98.66	14.11	34.66	56.57
	7/21/16	99.43	14	34.27	55.8
	7/20/16	99.96	14.16	35.69	55.91
	7/19/16	99.87	14.05	35.15	53.09
	7/18/16	99.83	13.94	35.05	53.96
	7/15/16	98.78	13.85	35.07	53.7
	7/14/16	98.79	13.8	35.2	53.74
	7/13/16	96.87	13.81	35.01	53.51
	7/12/16	97.42	13.72	34.94	53.21
	7/11/16	96.98	13.16	34.38	52.59
	7/8/16	96.68	13.08	34	52.3
	7/7/16	95.94	12.85	33.2	51.38
	7/6/16	95.53	12.6	32.97	51.38
	7/5/16	94.99	12.36	32.68	51.17
	7/1/16	95.89	12.73	32.75	51.16
	6/30/16	95.6	12.55	32.8	51.17
	6/29/16	94.4	12.18	31.93	50.54
	6/28/16	93.59	11.79	31.19	49.44
	6/27/16	92.04	11.55	30.72	48.43
	6/24/16	93.4	12.26	31.55	49.83
	6/23/16	96.1	12.95	32.99	51.91
	6/22/16	95.55	12.61	32.29	50.99
	6/21/16	95.91	13.33	32.32	51.19
	6/20/16	95.1	13.07	32.17	50.07
	6/17/16	95.33	13.12	31.76	50.13
	6/16/16	97.55	12.98	31.69	50.39
	6/15/16	97.14	13	31.61	49.69
	6/14/16	97.46	13.05	32.14	49.83
	6/13/16	97.34	13.03	32.17	50.14
	6/10/16	98.83	13.5	32.04	51.48
	6/9/16	99.65	13.84	31.94	51.62
	6/8/16	98.94	13.87	31.89	52.04
	6/7/16	99.03	13.69	31.88	52.1
	6/6/16	98.63	13.67	31.68	52.13
	6/3/16	97.92	13.44	31.62	51.79
	6/2/16	97.72	13.54	31.76	52.48
	6/1/16	98.46	13.44	31.66	52.85
	5/31/16	99.86	13.38	31.59	53
	5/27/16	100.35	13.17	31.57	52.32
	5/26/16	100.41	13.04	31.49	51.89
	5/25/16	99.62	12.2	31.39	52.12
	5/24/16	97.9	11.91	31.06	51.59
	5/23/16	96.43	11.67	30.23	50.03
	5/20/16	95.22	11.66	30.15	50.62
	5/19/16	94.2	11.44	29.63	50.32
	5/18/16	94.56	11.57	29.99	50.81
	5/17/16	93.49	11.53	29.98	50.51
	5/16/16	93.88	11.64	30.39	51.83
	5/13/16	90.52	11.5	29.91	51.08
	5/12/16	90.34	11.56	29.76	51.51
	5/11/16	92.51	11.69	30.06	51.05
	5/10/16	93.42	11.61	30.14	51.02
	5/9/16	92.79	11.43	29.8	50.07
	5/6/16	92.72	11.59	30.04	50.39
	5/5/16	93.24	11.45	29.9	49.94
	5/4/16	94.19	11.59	29.85	49.87
	5/3/16	95.18	11.71	30.36	49.78
	5/2/16	93.64	12.12	30.61	50.61
	4/29/16	93.74	12.27	30.28	49.87
	4/28/16	94.83	12.57	31.11	49.9
	4/27/16	97.82	12.76	31.75	50.94
	4/26/16	104.35	12.73	31.4	51.44
	4/25/16	105.08	12.57	31.39	52.11
	4/22/16	105.68	12.61	31.64	51.78
	4/21/16	105.97	12.59	31.97	55.78
	4/20/16	107.13	12.8	32	55.59
	4/19/16	106.91	12.78	31.6	56.39
	4/18/16	107.48	12.67	31.65	56.46
	4/15/16	109.85	12.52	31.46	55.65
	4/14/16	112.1	12.55	31.8	55.36
	4/13/16	112.04	12.64	32.13	55.35
	4/12/16	110.44	12.22	31.86	54.65
	4/11/16	109.02	12.13	31.67	54.31
	4/8/16	108.66	12.06	31.63	54.42
	4/7/16	108.54	11.99	31.55	54.46
	4/6/16	110.96	12.28	32.08	55.12
	4/5/16	109.81	11.95	31.9	54.56
	4/4/16	111.12	12.1	32	55.43
	4/1/16	109.99	12.26	32.45	55.57
	3/31/16	108.99	12.32	32.35	55.23
	3/30/16	109.56	12.3	32.71	55.05
	3/29/16	107.68	12.28	32.38	54.71
	3/28/16	105.19	12.07	31.9	53.54
	3/24/16	105.67	12.07	31.88	54.21
	3/23/16	106.13	12.02	32	53.97
	3/22/16	106.72	12.26	32.32	54.07
	3/21/16	105.91	12.21	32.34	53.86
	3/18/16	105.92	12.18	32.68	53.49
	3/17/16	105.8	11.72	31.98	54.66
	3/16/16	105.97	11.62	31.69	54.35
	3/15/16	104.58	11.4	31.65	53.59
	3/14/16	102.52	11.47	31.43	53.17
	3/11/16	102.26	11.7	31.76	53.07
	3/10/16	101.17	11.42	31.25	52.05
	3/9/16	101.12	11.36	30.865	52.84
	3/8/16	101.03	11.05	30.56	51.65
	3/7/16	101.87	11.31	30.94	51.03
	3/4/16	103.01	11.18	30.63	52.03
	3/3/16	101.5	11.11	30.58	52.35
	3/2/16	100.75	10.9	30.54	52.95
	3/1/16	100.53	10.93	30.37	52.58
	2/29/16	96.69	10.69	29.59	50.88
	2/26/16	96.91	10.64	29.8	51.3
	2/25/16	96.76	10.34	29.62	52.1
	2/24/16	96.1	10.82	29.19	51.36
	2/23/16	94.69	10.31	28.8	51.18
	2/22/16	96.88	10.68	29.35	52.65
	2/19/16	96.04	10.32	28.71	51.82
	2/18/16	96.26	10.52	29.42	52.19
	2/17/16	98.12	10.08	29.47	52.42
	2/16/16	96.64	9.81	28.78	51.09
	2/12/16	93.99	9.42	28.64	50.5
	2/11/16	93.7	9.02	28.22	49.69
	2/10/16	94.27	9.28	28.23	49.71
	2/9/16	94.99	9.19	28.81	49.28
	2/8/16	95.01	9.37	28.82	49.41
	2/5/16	94.02	9.91	29.04	50.16
	2/4/16	96.6	9.86	29.77	52
	2/3/16	96.35	9.65	29.34	52.16
	2/2/16	94.48	9.88	29.8	53
	2/1/16	96.43	9.97	30.82	54.71
	1/29/16	97.34	9.71	31.02	55.09
	1/28/16	94.09	9.48	29.97	52.055
	1/27/16	93.42	9.62	29.81	51.22
	1/26/16	99.99	9.64	29.94	52.17
	1/25/16	99.44	9.49	29.6	51.79
	1/22/16	101.42	9.8	29.925	52.29
	1/21/16	96.3	9.94	29.66	50.48
	1/20/16	96.79	9.55	29.59	50.79
	1/19/16	96.66	9.76	29.8	50.56
	1/15/16	97.13	10.11	29.76	50.99
	1/14/16	99.52	10.62	32.74	53.11
	1/13/16	97.39	10.58	31.91	51.64
	1/12/16	99.96	10.82	32.68	52.78
	1/11/16	98.53	10.65	32.06	52.3
	1/8/16	96.96	10.58	31.51	52.33
	1/7/16	96.45	10.77	31.84	52.17
	1/6/16	100.7	11.29	33.08	54.05
	1/5/16	102.71	11.71	33.83	55.05
	1/4/16	105.35	11.6	33.99	54.8
	12/31/15	105.26	11.84	34.45	55.48
	12/30/15	107.32	11.84	34.99	56.31
	12/29/15	108.74	11.86	35.44	56.55
	12/28/15	106.82	11.63	34.93	55.95
	12/24/15	108.03	11.73	34.98	55.67
	12/23/15	108.61	11.75	35	55.82
	12/22/15	107.23	11.66	34.73	55.35
	12/21/15	107.33	11.43	34.24	54.83
	12/18/15	106.03	11.51	33.865	54.13
	12/17/15	108.98	11.9	34.91	55.7
	12/16/15	111.34	12.26	35.3	56.13
	12/15/15	110.49	12.21	35.18	55.2
	12/14/15	112.48	12.16	34.47	55.14
	12/11/15	113.18	12.21	34.27	54.06
	12/10/15	116.17	12.36	34.77	55.27
	12/9/15	115.62	12.11	34.81	54.98
	12/8/15	118.23	12.19	34.75	55.79
	12/7/15	118.28	12.15	34.985	55.81
	12/4/15	119.03	12.32	34.935	55.91
	12/3/15	115.2	12.15	34.04	54.2
	12/2/15	116.28	11.95	34.83	55.21
	12/1/15	117.34	12.74	35.09	55.22
	11/30/15	118.3	12.54	34.77	54.35
	11/27/15	117.81	12.61	34.46	53.93
	11/25/15	118.03	12.64	34.45	53.69
	11/24/15	118.88	14.64	34.36	54.25
	11/23/15	117.75	14.23	34.48	54.19
	11/20/15	119.3	14.06	34.66	54.19
	11/19/15	118.78	13.79	34.3	53.94
	11/18/15	117.29	13.64	33.16	53.85
	11/17/15	113.69	13.28	32.64	52.97
	11/16/15	114.175	13.35	32.1	53.765
	11/13/15	112.34	13.11	32.11	52.84
	11/12/15	115.72	13.31	32.4	53.32
	11/11/15	116.11	13.92	32.86	53.65
	11/10/15	116.77	14.12	33.21	53.51
	11/9/15	120.57	13.87	33.35	54.16
	11/6/15	121.06	14.01	33.84	54.92
	11/5/15	120.92	14.05	34	54.38
	11/4/15	122	14.14	34.15	54.4
	11/3/15	122.57	14.29	34.31	54.15
	11/2/15	121.18	13.83	34.11	53.24
	10/30/15	119.5	26.96	33.86	52.64
	10/29/15	120.53	27.37	34.03	53.36
	10/28/15	119.27	27.98	34.71	53.98
	10/27/15	114.55	27.45	34.47	53.69
	10/26/15	115.28	28.07	34.59	54.25
	10/23/15	119.08	29.03	34.9	52.87
	10/22/15	115.5	28.77	34.4	48.03
	10/21/15	113.76	28.23	33.37	47.2
	10/20/15	113.77	28.56	33.44	47.77
	10/19/15	111.73	28.98	33.59	47.62
	10/16/15	111.04	28.86	33.04	47.51
	10/15/15	111.86	28.77	32.75	47.01
	10/14/15	110.21	29.42	32.8	46.68
	10/13/15	111.79	29.23	32.04	46.89
	10/12/15	111.6	29.3	32.21	47
	10/9/15	112.12	29.3	32.14	47.11
	10/8/15	109.5	29.18	32.52	47.45
	10/7/15	110.78	28.01	32.315	46.8
	10/6/15	111.31	28	31.74	46.75
	10/5/15	110.78	27.18	31.21	46.63
	10/2/15	110.38	26.07	30.51	45.57
	10/1/15	109.58	25.35	30	44.61
	9/30/15	109.95	25.61	30.115	44.2
	9/29/15	109.06	24.65	29.24	43.44
	9/28/15	112.44	24.57	28.76	43.29
	9/25/15	114.71	25.01	28.81	43.94
	9/24/15	115	25.26	28.48	43.91
	9/23/15	114.32	25.49	28.74	43.87
	9/22/15	113.4	25.65	28.67	43.9
	9/21/15	115.21	26.44	29.16	44.11
	9/18/15	113.45	26.54	29.02	43.48
	9/17/15	113.92	27.57	29.71	44.25
	9/16/15	116.41	28.47	29.77	44.3
	9/15/15	116.28	27.11	29.73	43.98
	9/14/15	115.31	27.04	29.39	43.04
	9/11/15	114.21	27.15	29.47	43.48
	9/10/15	112.57	27.33	29.27	43.29
	9/9/15	110.15	27.26	29.24	43.07
	9/8/15	112.31	27.59	29.5	43.89
	9/4/15	109.27	26.99	28.52	42.61
	9/3/15	110.37	28.13	29.08	43.5
	9/2/15	112.34	28	28.6	43.36
	9/1/15	107.72	27.81	27.82	41.82
	8/31/15	112.76	28.06	28.54	43.52
	8/28/15	113.29	28.03	28.42	43.93
	8/27/15	112.92	27.79	27.72	43.9
	8/26/15	109.69	27.1	27.3	42.71
	8/25/15	103.74	25.69	25.87	40.47
	8/24/15	103.12	26.6	26.25	41.68
	8/21/15	105.76	27.47	26.56	43.07
	8/20/15	112.65	27.35	27.53	45.66
	8/19/15	115.01	27.74	28.36	46.61
	8/18/15	116.5	28.39	28.91	47.27
	8/17/15	117.16	28.61	29.08	47.32
	8/14/15	115.96	28.71	29.02	47
	8/13/15	115.15	28.45	28.87	46.73
	8/12/15	115.24	29.1	29.46	46.74
	8/11/15	113.49	29.32	28.97	46.41
	8/10/15	119.72	30.24	29.64	47.33
	8/7/15	115.52	29.41	28.88	46.74
	8/6/15	115.13	30.14	29.01	46.62
	8/5/15	115.4	30.3	29.12	47.58
	8/4/15	114.64	29.76	29.13	47.54
	8/3/15	118.44	30.02	29.05	46.81
	7/31/15	121.3	30.52	28.95	46.7
	7/30/15	122.37	30.62	28.91	46.88
	7/29/15	122.99	30.3	29.01	46.29
	7/28/15	123.38	30.27	28.96	45.34
	7/27/15	122.77	30.25	28.35	45.35
	7/24/15	124.5	30.81	28.06	45.94
	7/23/15	125.16	31.23	28.595	46.11
	7/22/15	125.22	30.77	28.605	45.54
	7/21/15	130.75	30.66	28.72	47.28
	7/20/15	132.07	30.45	29.1	46.92
	7/17/15	129.62	30.36	29.47	46.62
	7/16/15	128.51	30.35	29.9	46.66
	7/15/15	126.82	30.5	29.69	45.76
	7/14/15	125.61	30.51	29.65	45.62
	7/13/15	125.66	30.74	29.73	45.54
	7/10/15	123.28	30.65	29.17	44.61
	7/9/15	120.07	30.39	28.93	44.52
	7/8/15	122.57	30.45	29.5	44.24
	7/7/15	125.69	30.8	29.9	44.3
	7/6/15	126	30.57	30.04	44.39
	7/2/15	126.44	30.69	30.555	44.4
	7/1/15	126.6	30.52	30.18	44.445
	6/30/15	125.425	30.01	30.415	44.15
	6/29/15	124.53	29.97	30.39	44.37
	6/26/15	126.75	30.53	31.02	45.26
	6/25/15	127.5	31.21	31.99	45.65
	6/24/15	128.11	31.54	31.91	45.635
	6/23/15	127.03	31.63	32.085	45.91
	6/22/15	127.61	31.7	32.26	46.23
	6/19/15	126.6	31.8	32.07	46.1
	6/18/15	127.88	32.08	32.38	46.72
	6/17/15	127.3	32.21	31.95	45.97
	6/16/15	127.6	31.65	31.635	45.83
	6/15/15	126.92	31.71	31.39	45.475
	6/12/15	127.17	32.41	31.32	45.97
	6/11/15	128.59	32.52	31.85	46.44
	6/10/15	128.88	32.91	31.82	46.61
	6/9/15	127.42	32.58	31.25	45.65
	6/8/15	127.8	32.69	31.3	45.73
	6/5/15	128.65	32.92	31.84	46.14
	6/4/15	129.36	33.3	32.31	46.36
	6/3/15	130.12	33.96	32.73	46.85
	6/2/15	129.96	33.88	33.27	46.92
	6/1/15	130.535	33.76	33.905	47.23
	5/29/15	130.28	33.4	34.46	46.86
	5/28/15	131.78	33.65	34.01	47.45
	5/27/15	132.045	33.78	33.71	47.61
	5/26/15	129.62	33.38	33.105	46.59
	5/22/15	132.54	34.76	33.45	46.9
	5/21/15	131.39	33.83	33.55	47.42
	5/20/15	130.06	33.07	33.37	47.58
	5/19/15	130.07	33.4	33.15	47.58
	5/18/15	130.19	33.25	33.41	48.01
	5/15/15	128.77	33.6	32.99	48.295
	5/14/15	128.95	33.7	32.97	48.72
	5/13/15	126.01	33.3	32.64	47.625
	5/12/15	125.865	32.92	32.25	47.35
	5/11/15	126.32	33.7	32.69	47.37
	5/8/15	127.62	33.41	32.8	47.75
	5/7/15	125.26	32.82	32.245	46.7
	5/6/15	125.01	32.5	32.22	46.28
	5/5/15	125.8	33.16	32.64	47.6
	5/4/15	128.7	33.65	33.43	48.24
	5/1/15	128.95	33.8	33.42	48.655
	4/30/15	125.15	32.97	32.55	48.64
	4/29/15	128.64	33.32	32.885	49.06
	4/28/15	130.56	33.24	33.02	49.155
	4/27/15	132.65	33.07	32.5	48.03
	4/24/15	130.28	33.26	32.08	47.87
	4/23/15	129.67	33.38	32.35	43.34
	4/22/15	128.62	33.51	32.7	42.985
	4/21/15	126.91	33.21	32.43	42.635
	4/20/15	127.6	33.41	32.73	42.905
	4/17/15	124.75	32.53	32.47	41.615
	4/16/15	126.17	32.81	32.87	42.16
	4/15/15	126.78	33.04	32.83	42.255
	4/14/15	126.3	32.52	31.49	41.65
	4/13/15	126.85	32.7	31.73	41.76
	4/10/15	127.1	32.11	31.93	41.72
	4/9/15	126.56	31.55	31.24	41.48
	4/8/15	125.6	31.52	31.31	41.42
	4/7/15	126.01	31.42	31.26	41.53
	4/6/15	127.35	31.83	31.04	41.545
	4/2/15	125.32	31.4	30.81	40.29
	4/1/15	124.25	31.29	30.81	40.72
	3/31/15	124.43	31.16	31.27	40.655
	3/30/15	126.37	31.57	31.46	40.96
	3/27/15	123.25	31.49	32	40.97
	3/26/15	124.24	32.01	30.08	41.21
	3/25/15	123.38	32.2	29.89	41.46
	3/24/15	126.69	33.31	30.79	42.9
	3/23/15	127.21	33.45	31.2	42.855
	3/20/15	125.9	33.28	31.31	42.88
	3/19/15	127.495	32.84	30.74	42.285
	3/18/15	128.47	33.03	30.89	42.5
	3/17/15	127.04	32.43	30.59	41.695
	3/16/15	124.95	32.38	30.83	41.56
	3/13/15	123.59	32.43	30.93	41.38
	3/12/15	124.45	32.72	30.8	41.02
	3/11/15	122.24	32.61	32.33	41.98
	3/10/15	124.51	32.67	31.7	42.03
	3/9/15	127.14	32.95	32.72	42.85
	3/6/15	126.6	33.18	33.19	42.36
	3/5/15	126.41	34	33.73	43.11
	3/4/15	128.54	34.19	34.12	43.055
	3/3/15	129.36	34.57	34.095	43.28
	3/2/15	129.09	34.92	34.06	43.88
	2/27/15	128.46	34.84	33.25	43.85
	2/26/15	130.415	34.01	33.65	44.055
	2/25/15	128.79	34.67	33.945	43.99
	2/24/15	132.17	38.49	34.41	44.09
	2/23/15	133	38.19	33.76	44.15
	2/20/15	129.495	38.39	34.41	43.855
	2/19/15	128.45	38.38	34.21	43.5
	2/18/15	128.715	38.15	34.265	43.53
	2/17/15	127.83	38.53	34.735	43.58
	2/13/15	127.08	38.56	34.36	43.87
	2/12/15	126.46	38.37	34.125	43.09
	2/11/15	124.88	38.18	33.55	42.38
	2/10/15	122.02	37.89	33.7	42.6
	2/9/15	119.72	37.64	32.93	42.36
	2/6/15	118.93	37.95	33.295	42.41
	2/5/15	119.94	37.95	33.94	42.45
	2/4/15	119.56	37.9	33.6	41.84
	2/3/15	118.65	37.77	33.7	41.6
	2/2/15	118.63	36.47	33.65	41.28
	1/30/15	117.16	36.13	33.04	40.4
	1/29/15	118.9	37.74	34.21	42.01
	1/28/15	115.31	37.16	33.775	41.19
	1/27/15	109.14	37.36	34.185	42.66
	1/26/15	113.1	38.84	35.805	47.01
	1/23/15	112.98	40.08	36.445	47.18
	1/22/15	112.4	40.06	36.91	47.13
	1/21/15	109.55	38.57	36.48	45.92
	1/20/15	108.72	38.62	36.09	46.39
	1/16/15	105.99	38.34	36.45	46.24
	1/15/15	106.82	38.19	36.19	45.48
	1/14/15	109.8	39.46	36.35	45.955
	1/13/15	110.22	39.81	36.5	46.355
	1/12/15	109.25	39.92	36.6	46.6
	1/9/15	112.01	40.67	36.76	47.19
	1/8/15	111.89	40.68	36.69	47.59
	1/7/15	107.75	39.73	36.02	46.23
	1/6/15	106.26	39.27	35.28	45.65
	1/5/15	106.25	39.57	35.95	46.325
	1/2/15	109.33	40.24	36.36	46.76
	12/31/14	110.38	40.13	36.29	46.45
	12/30/14	112.52	40.72	36.76	47.02
	12/29/14	113.91	40.71	37.18	47.45
	12/26/14	113.99	40.7	37.55	47.88
	12/24/14	112.01	40.54	37.44	48.14
	12/23/14	112.54	40.36	37.43	48.45
	12/22/14	112.94	39.8	37.21	47.98
	12/19/14	111.78	39.9	36.37	47.66
	12/18/14	112.65	39.82	37.02	47.52
	12/17/14	109.41	38.65	36.24	45.74
	12/16/14	106.745	37.32	35.56	45.16
	12/15/14	108.225	37.61	35.92	46.67
	12/12/14	109.73	38.01	36.225	46.95
	12/11/14	111.62	38.47	36.7	47.17
	12/10/14	111.95	37.36	36.42	46.9
	12/9/14	114.12	38.2	36.89	47.59
	12/8/14	112.4	38.46	37.2	47.695
	12/5/14	115	39.55	37.67	48.42
	12/4/14	115.49	39.07	37.46	48.84
	12/3/14	115.93	39.05	37.43	48.08
	12/2/14	114.63	38.95	37.6	48.46
	12/1/14	115.07	38.56	37.17	48.62
	11/28/14	118.93	39.06	37.25	47.81
	11/26/14	119	39.16	36.9	47.75
	11/25/14	117.6	37.63	36.32	47.47
	11/24/14	118.625	37.5	36.25	47.59
	11/21/14	116.47	37.26	35.59	47.98
	11/20/14	116.31	36.93	35.95	48.7
	11/19/14	114.67	37.18	34.35	48.22
	11/18/14	115.47	37.5	34.71	48.74
	11/17/14	113.99	37.41	34.24	49.46
	11/14/14	114.18	36.92	33.95	49.58
	11/13/14	112.82	36.36	33.68	49.61
	11/12/14	111.25	36.51	33.38	48.78
	11/11/14	109.7	36.76	33.31	48.87
	11/10/14	108.83	36.9	33.26	48.89
	11/7/14	109.01	36.38	33.58	48.68
	11/6/14	108.7	36.15	33.82	48.7
	11/5/14	108.86	36.18	33.76	47.86
	11/4/14	108.6	35.9	34.54	47.57
	11/3/14	109.4	35.86	34.31	47.44
	10/31/14	108	35.88	34.01	46.95
	10/30/14	106.98	35.32	32.58	46.05
	10/29/14	107.34	35.38	33.92	46.62
	10/28/14	106.74	35.54	33.74	46.49
	10/27/14	105.11	35.3	33.2	45.91
	10/24/14	105.22	34.93	33.18	46.13
	10/23/14	104.83	34.94	32.69	45.02
	10/22/14	102.99	34.49	32.27	44.38
	10/21/14	102.47	34.74	32.61	44.88
	10/20/14	99.76	33.82	31.58	44.08
	10/17/14	97.67	34.16	31.38	43.63
	10/16/14	96.26	34	30.85	42.74
	10/15/14	97.54	32.8	31.275	43.22
	10/14/14	98.75	32.24	32.14	43.73
	10/13/14	99.81	32.69	31.47	43.65
	10/10/14	100.73	33.5	31.91	44.03
	10/9/14	101.02	34.32	33.62	45.85
	10/8/14	100.8	35.92	34.27	46.78
	10/7/14	98.75	35.22	33.47	45.53
	10/6/14	99.62	36.87	34.11	46.09
	10/3/14	99.62	35.2	34.03	46.09
	10/2/14	99.9	34.51	33.52	45.76
	10/1/14	99.18	34.55	33.99	45.9
	9/30/14	100.75	35.47	34.82	46.36
	9/29/14	100.11	34.97	34.9	46.44
	9/26/14	100.75	35.37	34.26	46.41
	9/25/14	97.87	35.27	34.14	46.04
	9/24/14	101.75	35.95	34.75	47.08
	9/23/14	102.64	35.79	34.42	46.56
	9/22/14	101.06	36.47	34.71	47.06
	9/19/14	100.96	36.79	34.82	47.52
	9/18/14	101.79	37.01	35.17	46.68
	9/17/14	101.58	36.67	34.98	46.52
	9/16/14	100.86	36.26	34.93	46.76
	9/15/14	101.63	36.25	34.54	46.24
	9/12/14	101.66	36.56	34.62	46.695
	9/11/14	101.43	36.76	35.02	47
	9/10/14	101	37.03	35.02	46.84
	9/9/14	97.99	36.79	34.91	46.76
	9/8/14	98.36	37.28	35.33	46.47
	9/5/14	98.97	37.58	35	45.91
	9/4/14	98.12	37.66	34.905	45.26
	9/3/14	98.94	38.07	34.57	44.96
	9/2/14	103.3	38.05	34.57	45.09
	8/29/14	102.5	38	34.92	45.43
	8/28/14	102.25	37.99	34.65	44.88
	8/27/14	102.13	38.16	34.79	44.87
	8/26/14	100.889	37.83	34.8	45.005
	8/25/14	101.54	37.15	34.81	45.17
	8/22/14	101.32	36.84	34.94	45.15
	8/21/14	100.58	37	35.15	45.22
	8/20/14	100.57	35.12	34.5	44.95
	8/19/14	100.53	35.48	34.34	45.33
	8/18/14	99.16	35.34	34.41	45.11
	8/15/14	97.98	35.07	34.17	44.79
	8/14/14	97.5	35.59	33.94	44.27
	8/13/14	97.24	35.3	34.1	44.08
	8/12/14	95.97	35.12	33.13	43.52
	8/11/14	95.99	35.2	33.02	43.2
	8/8/14	94.74	35.17	32.6	43.2
	8/7/14	94.48	34.82	32.68	43.23
	8/6/14	94.96	35.04	32.845	42.74
	8/5/14	95.12	35.07	32.82	43.08
	8/4/14	95.59	35.33	34.05	43.37
	8/1/14	96.13	35.19	33.745	42.86
	7/31/14	95.6	35.61	33.89	43.16
	7/30/14	98.15	36.11	34.35	43.5785
	7/29/14	98.38	35.94	34.19	43.885
	7/28/14	99.02	35.6	34.23	43.97
	7/25/14	97.671	35.43	34.25	44.5
	7/24/14	97.03	35.04	34.25	44.4
	7/23/14	97.19	34.98	34.5	44.87
	7/22/14	94.72	35.15	34.7901	44.83
	7/21/14	93.939	34.52	34.06	44.835
	7/18/14	94.43	34.81	33.7	44.69
	7/17/14	93.0899	34.81	33.7	44.53
	7/16/14	94.78	34.82	34.65	44.08
	7/15/14	95.32	34.15	31.71	42.45
	7/14/14	96.45	34.15	31.49	42.14
	7/11/14	95.22	33.97	31.25	42.09
	7/10/14	95.035	33.85	31.26	41.685
	7/9/14	95.39	33.65	30.89	41.67
	7/8/14	95.35	33.5	30.79	41.78
	7/7/14	95.968	33.87	31.03	41.99
	7/3/14	94.03	34	31.14	41.8
	7/2/14	93.48	33.88	30.98	41.9
	7/1/14	93.52	34.18	30.98	41.87
	6/30/14	92.93	33.68	30.9	41.7
	6/27/14	91.98	33.91	30.93	42.25
	6/26/14	90.9	33.91	30.78	41.72
	6/25/14	90.36	33.59	30.88	42.03
	6/24/14	90.28	33.95	30.5	41.745
	6/23/14	90.83	34.52	30.23	41.99
	6/20/14	90.91	34.22	30.2	41.68
	6/19/14	91.86	34.48	30.09	41.51
	6/18/14	92.18	34.71	29.93	41.65
	6/17/14	92.08	34.91	29.95	41.68
	6/16/14	92.2	34.9	30.01	41.5
	6/13/14	91.28	35.16	29.87	41.23
	6/12/14	92.29	33.39	27.96	40.58
	6/11/14	93.86	33.25	27.93	40.86
	6/10/14	94.25	33.61	28.24	41.11
	6/9/14	93.7	33.74	27.91	41.27
	6/6/14	645.57	33.84	28.17	41.48
	6/5/14	647.35	33.87	27.66	41.21
	6/4/14	644.82	33.76	27.6	40.32
	6/3/14	637.54	33.69	27.66	40.29
	6/2/14	628.65	33.43	27.26	40.79
	5/30/14	633	33.5	27.32	40.94
	5/29/14	635.38	33.64	26.96	40.34
	5/28/14	624.01	33.35	26.88	40.01
	5/27/14	625.63	33.1	26.71	40.19
	5/23/14	614.13	33.72	26.289	40.12
	5/22/14	607.27	31.78	26.15	40.1
	5/21/14	606.31	32.52	26.2	40.35
	5/20/14	604.71	32.8	26.04	39.68
	5/19/14	604.59	33.11	26.04	39.75
	5/16/14	597.51	32.52	25.82	39.83
	5/15/14	588.82	32.41	26.01	39.6
	5/14/14	593.87	32.97	26.33	40.24
	5/13/14	593.76	33.28	26.45	40.42
	5/12/14	592.83	32.82	26.37	39.97
	5/9/14	585.5425	32.36	26.3	39.54
	5/8/14	587.99	32.23	26.34	39.64
	5/7/14	592.33	32.32	26.37	39.425
	5/6/14	594.41	32.13	26.2	39.06
	5/5/14	600.96	32.5	26.17	39.43
	5/2/14	592.58	32.49	26.41	39.69
	5/1/14	591.48	32.64	26.45	40
	4/30/14	590.09	33.06	26.69	40.4
	4/29/14	592.33	32.96	26.48	40.51
	4/28/14	594.09	32.19	26.33	40.87
	4/25/14	571.94	31.58	26.26	39.91
	4/24/14	567.77	32	26.75	39.86
	4/23/14	524.75	31.74	26.75	39.69
	4/22/14	531.699	31.77	26.84	39.99
	4/21/14	531.17	31.94	26.95	39.94
	4/17/14	524.94	31.93	27.04	40.01
	4/16/14	519.01	32.49	26.93	40.4
	4/15/14	517.9599	32.39	26.77	39.75
	4/14/14	521.68	32.9	26.56	39.18
	4/11/14	519.61	32.45	26.1799	39.209
	4/10/14	523.48	32.8	26.425	39.36
	4/9/14	530.32	32.72	26.98	40.47
	4/8/14	523.44	32.45	26.91	39.82
	4/7/14	523.47	32.7	26.485	39.8
	4/4/14	531.82	32.64	26.16	39.87
	4/3/14	538.79	33	26.41	41.01
	4/2/14	542.55	33.61	25.89	41.35
	4/1/14	541.65	33.23	25.99	41.42
	3/31/14	536.74	32.36	25.814	40.99
	3/28/14	536.86	32.04	25.62	40.3
	3/27/14	537.46	31.93	25.31	39.36
	3/26/14	539.78	32.35	25.3772	39.79
	3/25/14	544.99	32.56	25.46	40.34
	3/24/14	539.19	31.63	25.12	40.5
	3/21/14	532.87	31.95	25.17	40.16
	3/20/14	528.7	31.48	25.425	40.33
	3/19/14	531.26	31.62	25.02	39.27
	3/18/14	531.4	30.56	24.82	39.55
	3/17/14	526.74	29.48	24.7	38.05
	3/14/14	524.69	29.07	24.5	37.7
	3/13/14	530.65	28.91	24.57	37.89
	3/12/14	536.61	29.59	24.76	38.27
	3/11/14	536.09	29.91	24.73	38.02
	3/10/14	530.92	29.9	24.84	37.82
	3/7/14	530.44	30.34	24.64	37.9
	3/6/14	530.75	30.09	24.63	38.15
	3/5/14	532.36	29.94	24.5	38.11
	3/4/14	531.24	30.12	24.61	38.41
	3/3/14	527.76	29.73	24.5	37.78
	2/28/14	526.24	29.88	24.76	38.31
	2/27/14	527.67	29.75	24.76	37.86
	2/26/14	517.35	29.9	24.8	37.47
	2/25/14	522.06	29.88	24.62	37.54
	2/24/14	527.55	29.92	24.63	37.69
	2/21/14	525.25	29.79	24.42	37.98
	2/20/14	531.15	30.19	24.74	37.75
	2/19/14	537.37	29.45	24.5	37.51
	2/18/14	545.99	29.58	24.76	37.42
	2/14/14	543.99	30.02	24.755	37.62
	2/13/14	544.43	29.83	24.7	37.61
	2/12/14	535.92	29.42	24.55	37.47
	2/11/14	535.96	29.36	24.47	37.175
	2/10/14	528.99	28.81	24.29	36.8
	2/7/14	519.68	29.07	24.205	36.56
	2/6/14	512.51	28.49	23.99	36.18
	2/5/14	512.59	28.01	23.52	35.82
	2/4/14	508.79	28.33	23.82	36.35
	2/3/14	501.53	28.04	23.95	36.48
	1/31/14	500.6	29	24.54	37.84
	1/30/14	499.782	29.25	24.74	36.86
	1/29/14	500.75	29.02	24.68	36.66
	1/28/14	506.5	29	24.9	36.27
	1/27/14	550.5	28.6	24.72	36.03
	1/24/14	546.07	28.49	24.81	36.805
	1/23/14	556.18	29.37	25.13	36.055
	1/22/14	551.51	29.84	25.31	35.93
	1/21/14	549.07	29.9	25.59	36.17
	1/17/14	540.67	29.8	25.85	36.38
	1/16/14	554.25	29.56	26.54	36.89
	1/15/14	557.36	28.84	26.67	36.76
	1/14/14	546.39	28.85	26.51	35.78
	1/13/14	535.73	28.12	25.5	34.98
	1/10/14	532.94	27.7	25.53	36.04
	1/9/14	536.519	27.61	25.31	35.53
	1/8/14	543.46	27.45	25.43	35.76
	1/7/14	540.0375	28.18	25.585	36.41
	1/6/14	543.93	28.29	25.46	36.13
	1/3/14	540.98	28.34	25.78	36.91
	1/2/14	553.13	27.66	25.79	37.16
	12/31/13	561.02	27.98	25.955	37.41
	12/30/13	554.52	28.07	25.85	37.29
	12/27/13	560.09	28.19	25.6	37.29
	12/26/13	563.9	28.31	25.7	37.44
	12/24/13	567.67	28.16	25.43	37.08
	12/23/13	570.09	28.05	25.32	36.62
	12/20/13	549.02	27.79	25.055	36.8
	12/19/13	544.46	28.04	25.14	36.25
	12/18/13	550.77	27.51	25.15	36.58
	12/17/13	554.99	27.45	24.655	36.52
	12/16/13	557.5	26.9	24.45	36.885
	12/13/13	554.43	26.77	24.29	36.69
	12/12/13	560.54	26.6	24.47	37.22
	12/11/13	561.36	26.99	24.42	37.61
	12/10/13	565.55	27.04	24.82	38.11
	12/9/13	566.43	27.25	24.93	38.705
	12/6/13	560.02	27.7	24.82	38.36
	12/5/13	567.901	27.25	24.26	38
	12/4/13	565	28.13	23.74	38.94
	12/3/13	566.322	27.5	23.55	38.31
	12/2/13	551.23	27.32	23.7	38.45
	11/29/13	556.07	27.35	23.84	38.13
	11/27/13	545.96	27.36	23.9	37.6
	11/26/13	533.4	25.09	23.65	37.35
	11/25/13	523.74	25.32	23.75	37.64
	11/22/13	519.8	25.26	23.87	37.57
	11/21/13	521.136	25.03	25.23	37.4
	11/20/13	515	24.94	24.56	37.08
	11/19/13	519.55	24.99	24.7	36.74
	11/18/13	518.629	25	24.6	37.2
	11/15/13	524.991	25.21	24.52	37.841
	11/14/13	528.16	25.07	24.385	38.021
	11/13/13	520.634	26.49	24.6	38.155
	11/12/13	520.01	26.22	24.43	37.36
	11/11/13	519.048	26.35	24.169	37.59
	11/8/13	520.56	25.94	24.09	37.78
	11/7/13	512.492	25.69	24.059	37.5
	11/6/13	520.92	25.61	24.245	38.18
	11/5/13	525.449	25.47	24.03	36.64
	11/4/13	526.75	25.77	24.255	35.94
	11/1/13	520.03	25.92	24.325	35.525
	10/31/13	522.702	24.37	24.47	35.405
	10/30/13	524.896	24.2	24.495	35.54
	10/29/13	516.678	23.84	24.523	35.52
	10/28/13	529.876	23.86	24.36	35.57
	10/25/13	525.958	24	24.235	35.73
	10/24/13	531.91	23.88	23.78	33.72
	10/23/13	524.96	23.76	23.735	33.76
	10/22/13	519.8675	24.05	24.071	34.58
	10/21/13	521.362	23.55	24.135	34.99
	10/18/13	508.89	23.48	23.875	34.96
	10/17/13	504.5	23.385	23.92	34.92
	10/16/13	501.114	23.28	23.695	34.64
	10/15/13	498.68	22.79	23.39	34.49
	10/14/13	496.04	22.9	23.45	34.45
	10/11/13	492.812	22.8	23.255	34.13
	10/10/13	489.638	22.32	23.1	33.76
	10/9/13	486.588	22.6	22.59	33.07
	10/8/13	480.94	20.75	22.48	33.01
	10/7/13	487.75	20.93	22.83	33.3
	10/4/13	483.03	21.26	22.81	33.88
	10/3/13	483.41	20.92	22.6	33.86
	10/2/13	489.56	21.4	22.885	33.92
	10/1/13	487.96	21.31	22.83	33.58
	9/30/13	476.75	20.99	22.921	33.28
	9/27/13	482.75	21.17	22.98	33.27
	9/26/13	486.22	21.3	23.41	32.77
	9/25/13	481.53	21.4	23.7	32.505
	9/24/13	489.1	21.24	23.705	32.455
	9/23/13	490.64	21.2	23.62	32.74
	9/20/13	467.41	21.22	23.769	32.791
	9/19/13	472.3	21.31	23.915	33.64
	9/18/13	464.68	21.795	23.9	33.32
	9/17/13	455.32	21.67	23.74	32.93
	9/16/13	450.12	21.74	23.39	32.801
	9/13/13	464.9	22.07	23.44	33.03
	9/12/13	472.69	21.96	22.63	32.69
	9/11/13	467.71	22.27	22.81	32.74
	9/10/13	494.64	22.27	22.985	32.39
	9/9/13	506.17	22.36	22.91	31.655
	9/6/13	498.22	22.42	22.67	31.152
	9/5/13	495.27	22.12	22.6	31.235
	9/4/13	498.691	22.27	22.635	31.195
	9/3/13	488.58	22.37	22.067	31.88
	8/30/13	487.216	22.34	21.98	33.4
	8/29/13	491.7	22.52	22.06	33.55
	8/28/13	490.896	22.61	22.285	33.02
	8/27/13	488.59	21.99	22.191	33.26
	8/26/13	502.97	22.27	22.275	34.15
	8/23/13	501.02	22.4	22.44	34.75
	8/22/13	502.96	22.22	22.26	32.39
	8/21/13	502.36	25.38	22.17	31.61
	8/20/13	501.07	25.84	22.523	31.62
	8/19/13	507.74	25.88	22.28	31.393
	8/16/13	502.33	26.42	21.915	31.8
	8/15/13	497.91	25.95	22.03	31.79
	8/14/13	498.5	27.18	22.57	32.35
	8/13/13	489.57	27.3	22.52	32.23
	8/12/13	467.36	26.74	22.64	32.87
	8/9/13	454.45	26.77	22.51	32.7
	8/8/13	461.01	26.87	22.45	32.89
	8/7/13	464.98	26.69	22.7	32.063
	8/6/13	465.25	26.44	22.8	31.58
	8/5/13	469.45	27.03	22.924	31.7
	8/2/13	462.54	27	23.22	31.89
	8/1/13	456.676	26.23	23.2	31.67
	7/31/13	452.53	25.68	23.335	31.84
	7/30/13	453.32	25.78	23.38	31.85
	7/29/13	447.79	25.67	23.24	31.54
	7/26/13	440.99	25.99	23.26	31.62
	7/25/13	438.5	26.24	23.06	31.39
	7/24/13	440.51	26.11	22.93	31.96
	7/23/13	418.99	25.73	22.75	31.82
	7/22/13	426.31	25.51	22.77	32.01
	7/19/13	424.95	25.14	23.04	31.4
	7/18/13	431.758	26.33	23.244	35.44
	7/17/13	430.31	26.31	24.15	35.74
	7/16/13	430.195	26.45	24.25	36.27
	7/15/13	427.44	26.38	23.94	36.17
	7/12/13	426.51	26.19	23.9	35.67
	7/11/13	427.288	26.38	23.99	35.685
	7/10/13	420.73	25.93	23.25	34.7
	7/9/13	422.35	25.47	23.135	34.35
	7/8/13	415.05	25.17	23.185	34.325
	7/5/13	417.42	25.58	24.06	34.21
	7/3/13	420.8	25.18	23.762	34.01
	7/2/13	418.49	25.02	23.72	33.94
	7/1/13	409.22	24.93	23.886	34.36
	6/28/13	396.53	24.8	24.23	34.545
	6/27/13	393.78	24.77	24.05	34.62
	6/26/13	398.07	24.01	24.005	34.35
	6/25/13	402.63	23.85	23.88	33.67
	6/24/13	402.54	23.43	23.58	33.715
	6/21/13	413.5	24.15	24.195	33.265
	6/20/13	416.838	24.72	24.185	33.49
	6/19/13	423	25.43	25	34.59
	6/18/13	431.77	25.44	25.465	34.98
	6/17/13	432	25.16	25.1	35
	6/14/13	430.05	24.74	24.92	34.4
	6/13/13	435.965	24.93	24.99	34.715
	6/12/13	432.19	24.91	24.46	35
	6/11/13	437.6	24.24	24.71	34.84
	6/10/13	438.89	24.49	25.01	35.47
	6/7/13	441.811	24.81	24.59	35.67
	6/6/13	438.46	24.25	24.65	34.96
	6/5/13	445.11	24.19	24.7	34.78
	6/4/13	449.31	24.62	25.36	34.99
	6/3/13	450.72	24.9	25.24	35.59
	5/31/13	449.735	24.42	24.28	34.9
	5/30/13	451.58	25.26	24.21	35.03
	5/29/13	444.95	25.24	24.27	34.88
	5/28/13	441.439	24.65	24.08	35.02
	5/24/13	445.15	24.21	23.923	34.269
	5/23/13	442.14	24.86	24.05	34.15
	5/22/13	441.354	21.23	24.07	34.61
	5/21/13	439.66	21.11	24.15	34.85
	5/20/13	442.93	21.18	24.08	35.08
	5/17/13	433.26	21.27	24.04	34.87
	5/16/13	434.578	21.36	23.94	34.08
	5/15/13	428.85	20.97	24.2	33.845
	5/14/13	443.86	21.52	23.84	33.53
	5/13/13	454.74	21.35	24.08	33.03
	5/10/13	452.97	21.54	24.5	32.69
	5/9/13	456.77	21.18	24.36	32.66
	5/8/13	463.84	21.07	24.25	32.99
	5/7/13	458.658	20.5	24.15	33.31
	5/6/13	460.71	20.64	23.91	33.75
	5/3/13	449.98	20.63	23.96	33.49
	5/2/13	445.52	20.45	24.11	33.16
	5/1/13	439.29	20.35	23.99	32.72
	4/30/13	442.78	20.6	23.95	33.1
	4/29/13	430.12	20.5	23.76	32.61
	4/26/13	417.205	19.97	23.4	31.79
	4/25/13	408.38	19.59	23.38	31.94
	4/24/13	405.462	19.84	23.66	31.76
	4/23/13	406.13	19.65	23.375	30.6
	4/22/13	398.67	19.76	22.88	30.83
	4/19/13	390.53	19.56	22.44	29.765
	4/18/13	392.05	20.21	22.24	28.79
	4/17/13	402.8	20.49	21.93	28.825
	4/16/13	426.24	21.03	21.915	28.97
	4/15/13	419.85	20.68	21.38	28.69
	4/12/13	429.8	20.9	21.675	28.79
	4/11/13	434.33	20.88	21.825	28.935
	4/10/13	435.69	22.32	22.26	30.28
	4/9/13	426.98	22.22	21.75	29.61
	4/8/13	426.21	21.93	21.09	28.59
	4/5/13	423.2	21.97	20.94	28.7
	4/4/13	427.72	22.3	21.135	28.595
	4/3/13	431.99	21.91	21.05	28.56
	4/2/13	429.792	22.1	21.455	28.8
	4/1/13	428.91	23.31	21.43	28.61
	3/28/13	442.66	23.84	21.835	28.605
	3/27/13	452.08	23.58	21.83	28.37
	3/26/13	461.136	23.64	21.765	28.155
	3/25/13	463.58	23.1	21.15	28.16
	3/22/13	461.91	23.04	21.33	28.25
	3/21/13	452.73	22.32	21.04	28.11
	3/20/13	452.08	22.92	21.18	28.315
	3/19/13	454.49	23.11	21.14	28.18
	3/18/13	455.72	22.83	21.26	28.1
	3/15/13	443.66	22.18	21.375	28.035
	3/14/13	432.5	21.93	21.65	28.135
	3/13/13	428.35	21.32	21.655	27.915
	3/12/13	428.43	21.4	21.64	27.91
	3/11/13	437.87	21.03	21.69	27.87
	3/8/13	431.72	21	21.58	28
	3/7/13	430.582	20.85	21.89	28.14
	3/6/13	425.662	20.93	21.75	28.09
	3/5/13	431.144	20.37	21.51	28.35
	3/4/13	420.05	19.97	21.27	28.15
	3/1/13	430.47	20.15	21.03	27.95
	2/28/13	441.4	20.14	20.88	27.8
	2/27/13	444.57	19.77	20.93	27.81
	2/26/13	448.97	19.79	20.58	27.37
	2/25/13	442.8	19.07	20.23	27.37
	2/22/13	450.81	19.2	20.42	27.76
	2/21/13	446.06	17.1	20.25	27.49
	2/20/13	448.85	16.7	20.73	27.87
	2/19/13	459.99	16.89	21.085	28.045
	2/15/13	460.16	16.79	21.115	28.01
	2/14/13	466.59	17.03	21.23	28.04
	2/13/13	467.01	17.01	21.25	28.03
	2/12/13	467.9	17.1	21.19	27.88
	2/11/13	479.93	16.83	21.03	27.86
	2/8/13	474.98	16.87	21	27.55
	2/7/13	468.22	16.44	20.81	27.283
	2/6/13	457.35	16.69	20.99	27.34
	2/5/13	457.844	16.61	21.1784	27.495
	2/4/13	442.316	16.18	21.16	27.44
	2/1/13	453.62	16.46	21.355	27.93
	1/31/13	455.49	16.51	21.04	27.45
	1/30/13	456.83	16.4	21.37	27.85
	1/29/13	458.27	16.48	21.28	28.01
	1/28/13	449.83	17.02	21.05	27.911
	1/25/13	439.88	16.99	20.96	27.88
	1/24/13	450.5	17.01	20.95	27.63
	1/23/13	514.005	17.01	21.11	27.61
	1/22/13	504.77	17.25	21.17	27.15
	1/18/13	500	17.11	21.25	27.25
	1/17/13	502.68	17.11	22.68	27.25
	1/16/13	506.09	17.21	22.11	27.04
	1/15/13	485.92	16.53	21.88	27.21
	1/14/13	501.75	16.95	21.999	26.89
	1/11/13	520.3	16.16	22	26.83
	1/10/13	523.51	16.28	21.8	26.46
	1/9/13	517.1	15.85	21.45	26.7
	1/8/13	525.31	15.39	21.09	26.55
	1/7/13	523.9	15.17	21.25	26.69
	1/4/13	527	15.14	21.16	26.74
	1/3/13	542.0959	15.14	21.32	27.25
	1/2/13	549.03	15.02	21.38	27.62
	12/31/12	532.1729	14.25	20.62	26.7097
	12/28/12	509.5892	13.68	20.23	26.55
	12/27/12	515.06	14.04	20.51	26.96
	12/26/12	512.9995	14.12	20.65	26.86
	12/24/12	520.168	14.01	20.64	27.06
	12/21/12	519.33	14.34	20.765	27.45
	12/20/12	521.7302	14.43	21.0293	27.68
	12/19/12	526.31	14.38	21.1	27.31
	12/18/12	533.9	14.53	20.96	27.56
	12/17/12	518.83	14.21	20.57	27.095
	12/14/12	509.794	14.75	20.5267	26.81
	12/13/12	529.69	14.5	20.49	27.11
	12/12/12	539	14.53	20.67	27.24
	12/11/12	541.388	14.26	20.65	27.32
	12/10/12	529.8209	14.16	20.08	26.94
	12/7/12	533.25	13.94	20.155	26.455
	12/6/12	547.2445	13.83	20.16	26.725
	12/5/12	538.7923	13.82	19.85	26.67
	12/4/12	575.8454	13.53	19.9694	26.37
	12/3/12	586.19	12.87	19.54	26.4294
	11/30/12	585.28	12.99	19.565	26.615
	11/29/12	589.36	12.89	19.53	26.95
	11/28/12	582.94	12.73	20.09	27.36
	11/27/12	584.78	12.36	19.93	27.08
	11/26/12	589.53	12.74	19.885	27.385
	11/23/12	571.5	12.44	19.72	27.7
	11/21/12	561.7	11.94	19.36	26.95
	11/20/12	560.9134	11.71	19.5132	26.71
	11/19/12	565.73	13.3	20.25	26.7277
	11/16/12	527.678	12.85	20.19	26.5209
	11/15/12	525.62	13.08	20.03	26.6607
	11/14/12	536.88	13.135	19.96	26.84
	11/13/12	542.898	13.14	20.28	27.0895
	11/12/12	542.83	13.41	20.765	28.22
	11/9/12	547.06	13.61	20.8	28.83
	11/8/12	537.75	13.82	20.83	28.81
	11/7/12	558.0019	13.69	20.91	29.08
	11/6/12	582.8495	14.4	21.73	29.86
	11/5/12	584.6211	14.01	21.8391	29.63
	11/2/12	576.8	13.76	22.06	29.4998
	11/1/12	596.5399	14	22.26	29.515
	10/31/12	595.32	13.85	21.63	28.54
	10/26/12	604	14.09	21.95	28.21
	10/25/12	609.538	14.19	21.69	27.88
	10/24/12	616.83	14.04	21.46	27.9019
	10/23/12	613.3554	14.26	21.59	28.047
	10/22/12	634.03	14.71	21.46	28
	10/19/12	609.84	14.48	21.265	28.64
	10/18/12	632.64	14.8	21.67	29.495
	10/17/12	644.6136	14.72	21.79	29.59
	10/16/12	649.7925	14.57	22.35	29.49
	10/15/12	634.76	14.47	21.73	29.51
	10/12/12	629.714	14.41	21.4803	29.2
	10/11/12	628.1	14.25	21.68	28.95
	10/10/12	640.91	14.18	21.76	28.98
	10/9/12	635.85	14.37	21.9	29.28
	10/8/12	638.17	14.46	22.51	29.78
	10/5/12	652.59	14.73	22.68	29.85
	10/4/12	666.8	14.94	22.465	30.03
	10/3/12	671.45	14.91	22.55	29.86
	10/2/12	661.31	17.13	22.84	29.66
	10/1/12	659.39	17.21	22.755	29.49
	9/28/12	667.105	17.06	22.655	29.76
	9/27/12	681.32	17.225	23.085	30.16
	9/26/12	665.18	17.11	22.645	30.165
	9/25/12	673.54	16.71	22.535	30.39
	9/24/12	690.79	17.21	22.795	30.78
	9/21/12	700.095	17.59	23.125	31.19
	9/20/12	698.7	17.76	23.1788	31.45
	9/19/12	702.1	18.1	23.15	31.052
	9/18/12	701.91	18.25	23.37	31.175
	9/17/12	699.781	18.21	23.31	31.21
	9/14/12	691.28	18.17	23.37	31.21
	9/13/12	682.98	18.24	23.355	30.935
	9/12/12	669.79	17.99	23.19	30.78
	9/11/12	660.59	17.95	23.34	30.79
	9/10/12	662.74	17.43	23.26	30.72
	9/7/12	680.44	17.42	24.19	30.95
	9/6/12	676.27	17.59	25.095	31.345
	9/5/12	670.23	17.27	24.39	30.39
	9/4/12	674.97	16.99	24.415	30.385
	8/31/12	665.24	16.88	24.83	30.82
	8/30/12	663.868	16.78	24.27	30.32
	8/29/12	673.466	16.94	24.668	30.65
	8/28/12	674.8	16.9	25	30.63
	8/27/12	675.68	17.21	24.84	30.69
	8/24/12	663.222	17.58	24.91	30.56
	8/23/12	662.63	17.635	25.04	30.255
	8/22/12	668.87	19.2	25.73	30.54
	8/21/12	656.062	19.93	26.11	30.8
	8/20/12	665.15	20.09	26.23	30.74
	8/17/12	648.11	19.52	26.33	30.9
	8/16/12	636.34	19.52	26.59	30.78
	8/15/12	630.83	19.29	26.27	30.2
	8/14/12	631.69	19.36	26.48	30.13
	8/13/12	630	19.62	26.69	30.39
	8/10/12	621.7	19.7	26.88	30.42
	8/9/12	620.73	19.41	26.7	30.5
	8/8/12	619.86	19.41	26.6	30.33
	8/7/12	620.914	18.96	26.5	30.26
	8/6/12	622.55	18.69	26.31	29.95
	8/3/12	615.7	18.26	26.23	29.75
	8/2/12	607.79	17.55	25.91	29.19
	8/1/12	606.81	17.66	25.93	29.41
	7/31/12	610.76	18.24	25.7	29.47
	7/30/12	595.03	18.26	25.76	29.64
	7/27/12	585.16	18.565	26.02	29.755
	7/26/12	574.88	18.01	25.5	29.16
	7/25/12	574.97	17.78	25.13	28.83
	7/24/12	600.92	17.985	25.005	29.15
	7/23/12	603.83	18.3	25.26	29.28
	7/20/12	604.3	18.605	25.52	30.115
	7/19/12	614.32	19.095	26.06	30.665
	7/18/12	606.26	19.3	26.21	30.45
	7/17/12	606.94	18.87	25.38	29.66
	7/16/12	606.91	18.81	25.13	29.44
	7/13/12	604.97	18.98	25.25	29.39
	7/12/12	598.9	19.35	24.74	28.63
	7/11/12	604.43	19.69	25.39	29.3
	7/10/12	608.21	19.11	25.56	29.74
	7/9/12	613.89	19.43	26.17	30
	7/6/12	605.88	19.57	26.155	30.185
	7/5/12	609.94	20.28	26.55	30.7
	7/3/12	599.41	20.36	26.86	30.76
	7/2/12	592.52	20.16	26.665	30.56
	6/29/12	584	20.11	26.65	30.59
	6/28/12	569.05	19.36	25.83	29.91
	6/27/12	574.5	19.51	26.22	30.17
	6/26/12	572.025	19.355	26.005	30.02
	6/25/12	570.765	19.545	26.05	29.865
	6/22/12	582.1	20.37	26.935	30.7
	6/21/12	577.67	20.295	26.71	30.135
	6/20/12	585.741	21.16	27.64	30.93
	6/19/12	587.41	20.81	27.51	30.7
	6/18/12	585.78	21.05	27.42	29.84
	6/15/12	574.13	21.64	27.34	30.02
	6/14/12	571.53	21.59	26.98	29.34
	6/13/12	572.16	21.48	26.54	29.13
	6/12/12	576.16	21.7	26.52	29.29
	6/11/12	571.17	21.41	25.985	28.895
	6/8/12	580.32	22.31	26.41	29.65
	6/7/12	571.72	22.06	25.94	29.23
	6/6/12	571.46	22.35	26.07	29.35
	6/5/12	562.83	21.68	25.43	28.505
	6/4/12	564.29	21.06	25.04	28.55
	6/1/12	560.99	21.25	25.14	28.45
	5/31/12	577.73	22.68	25.84	29.19
	5/30/12	579.17	22.74	26.13	29.34
	5/29/12	572.27	22.8	26.09	29.56
	5/25/12	562.29	22.33	25.74	29.06
	5/24/12	565.32	21.77	25.65	29.07
	5/23/12	570.56	21.08	25.44	29.11
	5/22/12	556.97	21.78	26.03	29.76
	5/21/12	561.28	21.89	26.15	29.75
	5/18/12	530.38	21.46	26.07	29.27
	5/17/12	530.12	22.06	26.19	29.72
	5/16/12	546.075	22.03	26.495	29.9
	5/15/12	553.17	22.4	26.88	30.21
	5/14/12	558.22	22.965	27.015	30.68
	5/11/12	566.71	23.15	27.63	31.16
	5/10/12	570.52	23.51	27.24	30.74
	5/9/12	569.18	23.33	27.19	30.76
	5/8/12	568.18	23.32	27.37	30.5
	5/7/12	569.48	23.87	27.76	30.65
	5/4/12	565.25	24.27	27.9	30.98
	5/3/12	581.82	24.48	28.56	31.76
	5/2/12	585.98	25.25	29.18	31.8
	5/1/12	582.13	25.17	28.95	32.01
	4/30/12	583.98	24.76	28.395	32.015
	4/27/12	603	24.75	28.38	31.98
	4/26/12	607.7	24.87	28.22	32.11
	4/25/12	610	24.83	27.86	32.2
	4/24/12	560.28	24.44	27.31	31.92
	4/23/12	571.7	24.27	27.45	32.12
	4/20/12	572.98	24.51	27.6	32.42
	4/19/12	587.44	24.71	27.69	31.01
	4/18/12	608.34	24.93	27.95	31.14
	4/17/12	609.7	24.72	28.47	31.44
	4/16/12	580.13	24.31	28.405	31.075
	4/13/12	605.23	24.57	28.09	30.81
	4/12/12	622.77	25.1	28.48	30.975
	4/11/12	626.2	23.41	27.85	30.345
	4/10/12	628.44	23.27	27.45	30.47
	4/9/12	636.23	23.14	27.76	31.1
	4/5/12	633.68	23.11	28.07	31.52
	4/4/12	624.31	23.27	27.93	31.21
	4/3/12	629.32	23.45	28.11	31.94
	4/2/12	618.63	23.88	28.38	32.29
	3/30/12	599.55	23.83	28.115	32.255
	3/29/12	609.86	23.51	28.16	32.12
	3/28/12	617.62	23.58	27.8	32.19
	3/27/12	614.48	23.62	28.19	32.52
	3/26/12	606.98	23.89	28.19	32.59
	3/23/12	596.05	23.63	27.875	32.01
	3/22/12	599.34	23.03	27.895	31.995
	3/21/12	602.5	23.46	27.775	31.91
	3/20/12	605.96	23.98	27.75	31.99
	3/19/12	601.1	24.34	27.74	32.2
	3/16/12	585.57	24.49	27.73	32.6
	3/15/12	585.56	24.4	27.75	32.85
	3/14/12	589.58	24.34	27.46	32.77
	3/13/12	568.1	24.57	27.49	32.67
	3/12/12	552	24.04	26.985	32.04
	3/9/12	545.17	24.18	27.07	31.99
	3/8/12	541.99	24.64	26.84	32.01
	3/7/12	530.69	24.36	26.91	31.84
	3/6/12	530.26	24.17	26.605	31.555
	3/5/12	533.16	25.01	26.54	31.8
	3/2/12	545.18	25.32	26.915	32.075
	3/1/12	544.47	25.25	26.86	32.29
	2/29/12	542.44	25.31	26.88	31.74
	2/28/12	535.41	26.18	27.24	31.87
	2/27/12	525.76	26.25	26.89	31.35
	2/24/12	522.41	26.64	26.7	31.48
	2/23/12	516.39	27.05	26.66	31.37
	2/22/12	513.04	28.94	26.73	31.27
	2/21/12	514.85	29.35	27.16	31.44
	2/17/12	502.12	29.59	27.37	31.25
	2/16/12	502.21	29.885	26.825	31.285
	2/15/12	497.67	29.12	26.58	30.05
	2/14/12	509.46	29.08	26.78	30.25
	2/13/12	502.6	28.75	26.7	30.58
	2/10/12	493.42	28.7	26.695	30.495
	2/9/12	493.17	29.11	26.86	30.77
	2/8/12	476.68	29.46	26.85	30.66
	2/7/12	468.83	28.95	26.64	30.35
	2/6/12	463.97	28.76	26.72	30.2
	2/3/12	459.68	29.07	26.74	30.24
	2/2/12	455.12	28.5	26.49	29.95
	2/1/12	456.19	28.76	26.55	29.89
	1/31/12	456.48	27.98	26.42	29.53
	1/30/12	453.01	27.88	26.74	29.61
	1/27/12	447.28	27.88	26.73	29.23
	1/26/12	444.63	27.99	26.75	29.5
	1/25/12	446.66	28.32	26.9	29.56
	1/24/12	420.41	28.52	26.895	29.34
	1/23/12	427.409	28.68	26.71	29.73
	1/20/12	420.3	28.13	26.38	29.71
	1/19/12	427.75	27.15	25.63	28.12
	1/18/12	429.11	27	25.39	28.23
	1/17/12	424.7	26.455	25.04	28.255
	1/13/12	419.81	26.49	25.14	28.25
	1/12/12	421.39	26.95	25.75	28
	1/11/12	422.55	26.635	25.8	27.72
	1/10/12	423.24	26.69	25.59	27.84
	1/9/12	421.73	26.44	25.465	27.74
	1/6/12	422.4	26.4	25.25	28.105
	1/5/12	418.03	26.5	25.4	27.68
	1/4/12	413.44	26.6	25.11	27.4
	1/3/12	411.23	26.62	24.54	26.765
	12/30/11	405	25.76	24.25	25.96
	12/29/11	405.12	25.62	24.55	26.02
	12/28/11	402.64	25.2	24.225	25.82
	12/27/11	406.53	25.65	24.56	26.04
	12/23/11	403.33	25.88	24.4	26.03
	12/22/11	398.55	25.86	24.02	25.81
	12/21/11	396.445	25.44	23.68	25.76
	12/20/11	395.95	25.91	23.84	26.025
	12/19/11	382.21	25.13	23.095	25.53
	12/16/11	381.02	25.84	23.23	26
	12/15/11	378.94	26.16	23.31	25.56
	12/14/11	380.19	26.38	23.31	25.59
	12/13/11	388.81	26.8	23.56	25.76
	12/12/11	391.84	27.34	24	25.51
	12/9/11	393.62	27.9	25.01	25.7
	12/8/11	390.66	27.66	24.71	25.4
	12/7/11	389.09	28.41	25.66	25.6
	12/6/11	390.95	28.18	25.35	25.66
	12/5/11	393.01	28.12	25.01	25.7
	12/2/11	389.7	27.68	24.64	25.22
	12/1/11	387.93	28.22	24.92	25.28
	11/30/11	382.2	27.95	24.91	25.58
	11/29/11	373.2	26.9	23.58	24.84
	11/28/11	376.12	26.53	23.46	24.87
	11/25/11	363.57	25.39	22.73	24.3
	11/23/11	366.99	25.78	22.7	24.47
	11/22/11	376.51	26.65	23.24	24.79
	11/21/11	369.01	26.86	23.57	25
	11/18/11	374.94	27.99	24.29	25.3
	11/17/11	377.41	27.29	24.34	25.54
	11/16/11	384.77	27.93	24.94	26.07
	11/15/11	388.83	28.24	25.34	26.74
	11/14/11	379.26	27.32	24.63	26.76
	11/11/11	384.62	27.58	24.85	26.91
	11/10/11	385.22	26.76	24.06	26.28
	11/9/11	395.28	26.33	23.84	26.2
	11/8/11	406.23	27.84	24.75	27.16
	11/7/11	399.73	27.88	24.28	26.8
	11/4/11	400.24	26.97	23.74	26.25
	11/3/11	403.07	26.84	24.2	26.53
	11/2/11	397.41	25.91	23.85	26.01
	11/1/11	396.51	25.64	23.9	25.99
	10/31/11	404.78	26.61	24.54	26.63
	10/28/11	404.95	27.94	24.98	26.98
	10/27/11	404.69	27.09	25.13	27.25
	10/26/11	400.6	25.75	24.7	26.59
	10/25/11	397.77	25.05	24.63	26.81
	10/24/11	405.77	26.02	24.59	27.19
	10/21/11	392.87	25.38	24.03	27.16
	10/20/11	395.31	24.74	23.61	27.04
	10/19/11	398.62	24.98	24.24	27.13
	10/18/11	422.24	25.61	23.4	27.31
	10/17/11	419.99	24.86	23.28	26.98
	10/14/11	422	26.11	23.5	27.27
	10/13/11	408.43	25.63	23.39	27.18
	10/12/11	402.19	25.87	23.12	26.96
	10/11/11	400.29	25.92	22.99	27
	10/10/11	388.81	25.74	22.88	26.94
	10/7/11	369.8	24.88	22.29	26.25
	10/6/11	377.37	25.05	22.03	26.34
	10/5/11	378.25	23.86	21.85	25.89
	10/4/11	372.5	23.02	21.22	25.34
	10/3/11	374.6	22.2	20.62	24.53
	9/30/11	381.32	22.45	21.335	24.89
	9/29/11	390.57	23.78	22.21	25.45
	9/28/11	397.01	23.19	22.31	25.575
	9/27/11	399.26	23.59	22.54	25.67
	9/26/11	403.17	22.71	22.24	25.44
	9/23/11	404.3	22.32	22.16	25.06
	9/22/11	401.82	22.8	21.615	25.06
	9/21/11	412.14	23.98	21.94	25.99
	9/20/11	413.45	22.47	22.2	26.98
	9/19/11	411.63	22.91	21.93	27.21
	9/16/11	400.5	23.53	21.97	27.12
	9/15/11	392.96	23.27	21.54	26.99
	9/14/11	389.3	22.93	21.115	26.5
	9/13/11	384.62	22.7	20.76	26.04
	9/12/11	379.94	22.58	20.28	25.89
	9/9/11	377.48	22.65	19.7	25.74
	9/8/11	384.14	23.87	19.895	26.22
	9/7/11	383.93	24.14	20.08	26
	9/6/11	379.74	23.63	19.54	25.51
	9/2/11	374.05	24.34	19.64	25.8
	9/1/11	381.03	25.67	19.99	26.21
	8/31/11	384.83	26.03	20.13	26.6
	8/30/11	389.99	26.05	20.24	26.23
	8/29/11	389.97	26.12	20.295	25.84
	8/26/11	383.58	24.82	19.77	25.25
	8/25/11	373.72	25.03	19.42	24.57
	8/24/11	376.18	25.21	19.8	24.9
	8/23/11	373.6	24.54	19.71	24.72
	8/22/11	356.44	24.45	19.38	23.98
	8/19/11	356.03	23.6	19.19	24.05
	8/18/11	366.05	29.51	19.77	24.67
	8/17/11	380.44	31.39	20.67	25.245
	8/16/11	380.48	32.61	20.79	25.35
	8/15/11	383.41	32.43	20.89	25.51
	8/12/11	376.99	32.32	20.65	25.1
	8/11/11	373.7	31.05	20.76	25.19
	8/10/11	363.69	29.86	19.93	24.2
	8/9/11	374.01	31.53	20.6	25.58
	8/8/11	353.21	30.81	20.11	24.48
	8/5/11	373.62	32.63	20.79	25.68
	8/4/11	377.37	32.54	20.85	25.94
	8/3/11	392.57	34.28	21.81	26.92
	8/2/11	388.91	34.35	21.72	26.8
	8/1/11	396.75	35.2	22.24	27.27
	7/29/11	390.48	35.17	22.33	27.4
	7/28/11	391.82	36.23	22.55	27.72
	7/27/11	392.59	36.8	22.53	27.33
	7/26/11	403.41	37.47	22.895	28.08
	7/25/11	398.5	37.09	23.03	27.91
	7/22/11	393.3	36.7	23.13	27.53
	7/21/11	387.29	36.23	22.81	27.095
	7/20/11	386.9	35.28	22.99	27.06
	7/19/11	376.85	35.61	23.06	27.54
	7/18/11	373.8	35.02	22.28	26.59
	7/15/11	364.92	35.09	22.37	26.78
	7/14/11	357.77	35.13	22.27	26.47
	7/13/11	358.02	35.44	22.48	26.63
	7/12/11	353.75	35.27	22.45	26.54
	7/11/11	354	35.29	22.85	26.63
	7/8/11	359.71	36.43	23.09	26.92
	7/7/11	357.2	36.45	23.23	26.77
	7/6/11	351.76	36.2	22.75	26.33
	7/5/11	349.43	36.47	22.44	26.03
	7/1/11	343.26	37.05	22.53	26.02
	6/30/11	335.67	36.4	22.16	26
	6/29/11	334.04	35.55	21.39	25.62
	6/28/11	335.26	35.09	21.49	25.8
	6/27/11	332.04	34.98	21.34	25.2
	6/24/11	326.35	34.9	21.2	24.3
	6/23/11	331.23	35.23	21.71	24.63
	6/22/11	322.61	35.12	21.395	24.65
	6/21/11	325.3	35.3	21.65	24.76
	6/20/11	315.32	34.99	21.325	24.47
	6/17/11	320.26	35	21.19	24.26
	6/16/11	325.16	34.97	21.42	23.995
	6/15/11	326.75	34.26	21.42	23.74
	6/14/11	332.44	34.73	21.82	24.22
	6/13/11	326.6	34.65	21.385	24.04
	6/10/11	325.9	35.25	21.38	23.705
	6/9/11	331.49	35.46	21.76	23.96
	6/8/11	332.24	35.36	21.82	23.94
	6/7/11	332.04	35.57	22.06	24.06
	6/6/11	338.04	35.96	21.829	24.01
	6/3/11	343.44	36.11	21.73	23.905
	6/2/11	346.102	36.425	22.085	24.22
	6/1/11	345.51	36.63	22	24.43
	5/31/11	347.83	37.38	22.51	25.01
	5/27/11	337.41	36.96	22.21	24.76
	5/26/11	335	36.55	22.5	24.67
	5/25/11	336.78	36.01	22.68	24.19
	5/24/11	332.19	35.975	22.61	24.15
	5/23/11	334.4	35.81	22.86	24.17
	5/20/11	335.22	35.98	23.22	24.49
	5/19/11	340.53	36.13	23.54	24.715
	5/18/11	339.87	36.49	23.88	24.69
	5/17/11	336.14	36.91	23.55	24.52
	5/16/11	333.3	39.8	23.64	24.57
	5/13/11	340.5	40.41	23.41	25.03
	5/12/11	346.57	40.88	23.705	25.32
	5/11/11	347.23	41.06	23.41	25.36
	5/10/11	349.45	41.57	23.03	25.67
	5/9/11	347.6	41.02	22.76	25.83
	5/6/11	346.66	40.81	23.25	25.87
	5/5/11	346.75	40.8	23.61	25.79
	5/4/11	349.57	40.94	23.5	26.06
	5/3/11	348.2	40.33	23.23	25.81
	5/2/11	346.28	40.08	22.91	25.66
	4/29/11	350.13	40.37	23.15	25.92
	4/28/11	346.75	40.53	22.8	26.71
	4/27/11	350.15	41.04	22.63	26.38
	4/26/11	350.42	40.69	22.48	26.19
	4/25/11	353.009	40.53	21.94	25.61
	4/21/11	350.696	40.99	21.46	25.52
	4/20/11	342.41	40.89	21.41	25.76
	4/19/11	337.86	39.9901	19.86	25.15
	4/18/11	331.85	39.75	19.62	25.08
	4/15/11	327.46	40.26	19.75	25.37
	4/14/11	332.42	40.36	19.58	25.42
	4/13/11	336.13	41.13	19.78	25.63
	4/12/11	332.4	41.08	19.76	25.64
	4/11/11	330.8	41.05	20.12	25.98
	4/8/11	335.06	40.7	20.02	26.07
	4/7/11	338.08	41.08	20.03	26.2
	4/6/11	338.04	41.18	19.95	26.15
	4/5/11	338.89	40.29	19.71	25.78
	4/4/11	341.19	40.34	19.49	25.55
	4/1/11	344.56	40.98	19.72	25.48
	3/31/11	348.5075	40.97	20.18	25.39
	3/30/11	348.63	41.3	20.46	25.61
	3/29/11	350.96	41.11	20.28	25.49
	3/28/11	350.44	42.14	20.34	25.41
	3/25/11	351.54	42.53	20.37	25.62
	3/24/11	344.97	43.1	20.38	25.81
	3/23/11	339.19	42.07	20.29	25.54
	3/22/11	341.2	41.74	20.145	25.295
	3/21/11	339.3	41.765	20.19	25.33
	3/18/11	330.67	41.32	19.93	24.8
	3/17/11	334.64	41.43	19.9	24.78
	3/16/11	330.01	40.14	19.8075	24.79
	3/15/11	345.43	40.93	20.18	25.39
	3/14/11	353.56	41.49	20.84	25.69
	3/11/11	351.99	41.73	20.87	25.68
	3/10/11	346.67	41.48	20.79	25.41
	3/9/11	352.47	42.05	21.2	25.89
	3/8/11	355.76	42.4	21.13	25.91
	3/7/11	355.36	41.98	21.21	25.72
	3/4/11	360	42.61	21.56	25.9525
	3/3/11	359.56	43.2	21.79	26.2
	3/2/11	352.12	43.24	21.49	26.0775
	3/1/11	349.31	42.91	21.39	26.16
	2/28/11	353.21	43.63	21.47	26.58
	2/25/11	348.16	42.68	21.86	26.55
	2/24/11	342.88	42.17	21.285	26.77
	2/23/11	342.62	43.59	21.15	26.59
	2/22/11	338.61	48.23	21.81	26.59
	2/18/11	350.56	48.67	22.14	27.06
	2/17/11	358.3	48.62	21.97	27.21
	2/16/11	363.13	48.99	21.75	27.02
	2/15/11	359.9	47.99	21.45	26.96
	2/14/11	359.18	48.31	21.57	27.23
	2/11/11	356.85	48.64	21.76	27.25
	2/10/11	354.54	48.54	21.8	27.5
	2/9/11	358.16	48.94	21.46	27.97
	2/8/11	355.2	48.14	21.635	28.2825
	2/7/11	351.88	48.14	21.69	28.1975
	2/4/11	346.5	47.43	21.68	27.77
	2/3/11	343.44	47.32	21.57	27.65
	2/2/11	344.32	46.89	21.56	27.94
	2/1/11	345.03	46.52	21.48	27.9925
	1/31/11	339.32	45.69	21.46	27.725
	1/28/11	336.1	45.51	21.46	27.751
	1/27/11	343.21	46.74	21.75	28.87
	1/26/11	343.85	46.88	21.75	28.78
	1/25/11	341.4	47.08	21.55	28.45
	1/24/11	337.45	47.55	21.24	28.38
	1/21/11	326.72	47.23	20.82	28.02
	1/20/11	332.68	46.78	20.95	28.3525
	1/19/11	338.84	46.32	21.01	28.47
	1/18/11	340.65	46.34	21.0825	28.66
	1/14/11	348.48	46.25	21.08	28.3
	1/13/11	345.68	45.65	21.29	28.19
	1/12/11	344.42	45.64	21.3025	28.55
	1/11/11	341.64	45.43	21.05	28.11
	1/10/11	342.455	44.86	20.69	28.22
	1/7/11	336.12	45.09	20.66	28.6
	1/6/11	333.73	44.88	20.77	28.82
	1/5/11	334	44.2	20.94	28
	1/4/11	331.29	43.63	21.15	28.0875
	1/3/11	329.57	42.74	20.85	27.98
	12/31/10	322.56	42.1	21.03	27.91
	12/30/10	323.66	42.26	21.02	27.85
	12/29/10	325.29	42.32	20.94	27.97
	12/28/10	325.47	42.25	20.88	28.01
	12/27/10	324.68	41.82	20.84	28.07
	12/23/10	323.6	41.74	20.84	28.3
	12/22/10	325.16	41.48	20.89	28.1875
	12/21/10	324.205	41.91	21.1	28.07
	12/20/10	322.21	41.89	21.23	27.81
	12/17/10	320.61	41.96	21.46	27.9025
	12/16/10	321.25	41.9525	21.3	27.9875
	12/15/10	320.36	41.23	21.28	27.85
	12/14/10	320.29	41.54	21.47	27.62
	12/13/10	321.67	41.65	21.5	27.245
	12/10/10	320.56	42.62	21.91	27.34
	12/9/10	319.7575	42.54	21.81	27.08
	12/8/10	321.01	42.66	21.82	27.23
	12/7/10	318.21	42.19	21.58	26.87
	12/6/10	320.15	42.85	21.7	26.84
	12/3/10	317.44	43.03	21.69	27.02
	12/2/10	318.15	43.11	21.7	26.89
	12/1/10	316.4	42.57	21.48	26.04
	11/30/10	311.15	41.93	21.1575	25.2575
	11/29/10	316.87	42.6	21.33	25.31
	11/26/10	315	43.2	21.34	25.25
	11/24/10	314.795	43.745	21.3875	25.37
	11/23/10	308.73	44.19	21.0875	25.12
	11/22/10	313.36	43.25	21.25	25.73
	11/19/10	306.73	42.49	21.135	25.69
	11/18/10	308.43	41.69	21.015	25.8375
	11/17/10	300.5	40.97	21.08	25.57
	11/16/10	301.59	41.8	21.07	25.81
	11/15/10	307.035	42.54	21.295	26.2
	11/12/10	308.03	42.21	21.53	26.27
	11/11/10	316.655	43.1	21.21	26.68
	11/10/10	318.03	44.16	21.04	26.94
	11/9/10	316.08	44.12	21.16	26.95
	11/8/10	318.62	44.25	21.23	26.81
	11/5/10	317.13	43.72	21.24	26.85
	11/4/10	318.27	44.07	20.97	27.14
	11/3/10	312.8	43.81	20.48	27.03
	11/2/10	309.36	42.91	20.34	27.39
	11/1/10	304.18	42.49	20.57	26.95
	10/29/10	300.98	42.04	20.05	26.665
	10/28/10	305.24	42.66	20.47	26.28
	10/27/10	307.83	42.39	20.19	26.05
	10/26/10	308.05	42.95	20.04	25.9
	10/25/10	308.84	42.88	19.87	25.19
	10/22/10	307.47	42.87	19.835	25.3775
	10/21/10	309.52	42.4	19.76	25.42
	10/20/10	310.53	42.82	19.64	25.31
	10/19/10	309.49	42.83	19.21	25.1
	10/18/10	318	43.32	19.19	25.82
	10/15/10	314.74	42.82	19.32	25.54
	10/14/10	302.31	42.13	19.32	25.23
	10/13/10	300.14	42.21	19.24	25.34
	10/12/10	298.54	41.35	19.77	24.83
	10/11/10	295.36	41.2	19.56	24.59
	10/8/10	294.07	41.15	19.52	24.57
	10/7/10	289.22	40.81	19.4	24.53
	10/6/10	289.19	40.74	19.31	24.43
	10/5/10	288.94	40.81	19.15	24.35
	10/4/10	278.64	40.64	18.87	23.91
	10/1/10	282.52	40.77	19.32	24.38
	9/30/10	283.75	42.07	19.2	24.49
	9/29/10	287.37	42.53	19.24	24.5
	9/28/10	286.86	41.62	19.505	24.6775
	9/27/10	291.164	41.26	19.235	24.7325
	9/24/10	292.32	40.98	19.4225	24.775
	9/23/10	288.92	40.15	18.98	24.43
	9/22/10	287.75	39.55	19.01	24.61
	9/21/10	283.77	39.92	19.14	25.15
	9/20/10	283.23	39.39	18.9301	25.43
	9/17/10	275.37	39.14	18.81	25.22
	9/16/10	276.57	40.35	18.97	25.33
	9/15/10	270.22	39.62	18.72	25.115
	9/14/10	268.06	39.29	18.74	25.03
	9/13/10	267.04	38.28	18.5575	25.11
	9/10/10	263.41	38.28	17.97	23.85
	9/9/10	263.07	38.82	18	24.01
	9/8/10	262.92	38.81	17.9	23.93
	9/7/10	257.81	39.92	18.12	23.96
	9/3/10	258.77	40.34	18.43	24.29
	9/2/10	252.17	39.68	18.28	23.94
	9/1/10	250.33	39.21	18.14	23.9
	8/31/10	243.1	38.45	17.665	23.465
	8/30/10	242.5	38.56	17.96	23.64
	8/27/10	241.62	38	18.37	23.93
	8/26/10	240.28	38.22	18.18	23.82
	8/25/10	242.89	38.24	18.48	24.1
	8/24/10	239.93	38.39	18.405	24.04
	8/23/10	245.8	39.04	18.7	24.28
	8/20/10	249.64	39.85	18.91	24.23
	8/19/10	249.88	40.76	18.9	24.44
	8/18/10	253.07	41.36	19.59	24.82
	8/17/10	251.97	40.82	19.53	24.71
	8/16/10	247.64	40.55	19.47	24.5
	8/13/10	249.1	40.45	19.15	24.4
	8/12/10	251.79	40.14	19.45	24.49
	8/11/10	250.19	40.77	19.425	24.86
	8/10/10	259.41	42.33	19.82	25.07
	8/9/10	261.75	42.6	20.65	25.61
	8/6/10	260.091	41.85	20.65	25.55
	8/5/10	261.7	46.35	20.67	25.37
	8/4/10	262.98	46.77	20.73	25.73
	8/3/10	261.93	47.36	20.87	26.16
	8/2/10	261.85	47.56	21.15	26.33
	7/30/10	257.25	46.04	20.6	25.81
	7/29/10	258.11	46.41	21.03	26.03
	7/28/10	260.96	47.13	21.33	25.95
	7/27/10	264.08	47.57	21.58	26.16
	7/26/10	259.28	46.57	21.71	26.1
	7/23/10	259.94	46.15	21.69	25.81
	7/22/10	259.024	46.07	21.78	25.84
	7/21/10	254.24	45.48	21.26	25.12
	7/20/10	251.89	46.61	21.65	25.48
	7/19/10	245.58	46.68	21.59	25.23
	7/16/10	249.9	46.2	21.02	24.89
	7/15/10	251.45	47.42	21.51	25.51
	7/14/10	252.727	47.34	21.36	25.44
	7/13/10	251.798	46.77	21.01	25.13
	7/12/10	257.285	45.68	20.57	24.83
	7/9/10	259.62	45.25	20.24	24.27
	7/8/10	258.09	45.48	20.1	24.4095
	7/7/10	258.665	44.96	20.1425	24.3
	7/6/10	248.63	43.17	19.481	23.82
	7/2/10	246.94	42.81	19.2	23.27
	7/1/10	248.48	42.89	19.25	23.16
	6/30/10	251.53	43.28	19.45	23.01
	6/29/10	256.17	44.3	19.79	23.31
	6/28/10	268.3	46.07	20.36	24.31
	6/25/10	266.7	45.92	20.0325	24.5325
	6/24/10	269	45.89	20.32	25
	6/23/10	270.97	46.89	20.81	25.308
	6/22/10	273.85	46.77	20.98	25.77
	6/21/10	270.17	47.51	21.19	25.95
	6/18/10	274.074	47.98	21.4	26.44
	6/17/10	271.87	48.24	21.52	26.37
	6/16/10	267.25	48.01	21.489	26.32
	6/15/10	259.69	47.98	21.48	26.5825
	6/14/10	254.28	46.88	20.89	25.495
	6/11/10	253.51	47.19	20.64	25.66
	6/10/10	250.51	46.5	20.55	25
	6/9/10	243.2	45.41	19.93	24.79
	6/8/10	249.33	45.88	20.18	25.11
	6/7/10	250.94	45.2375	20.3075	25.29
	6/4/10	255.965	46.05	20.945	25.79
	6/3/10	263.12	47.48	21.9	26.86
	6/2/10	263.95	47.27	21.81	26.46
	6/1/10	260.83	45.58	21.18	25.89
	5/28/10	256.88	46.01	21.42	25.8
	5/27/10	253.35	46.94	21.76	26
	5/26/10	244.109	45.72	20.7	25.01
	5/25/10	245.22	45.85	20.85	26.07
	5/24/10	246.76	45.69	20.67	26.27
	5/21/10	242.32	46.58	20.9075	26.84
	5/20/10	237.76	45.95	20.79	27.11
	5/19/10	248.34	47	21.6	28.24
	5/18/10	252.36	46.79	21.43	28.5975
	5/17/10	254.22	47.52	22.02	28.94
	5/14/10	253.82	47.43	21.89	28.93
	5/13/10	258.36	48.72	22.5	29.24
	5/12/10	262.09	49.56	23.09	29.44
	5/11/10	256.52	48.42	22.28	28.88
	5/10/10	253.99	49.0975	22.55	28.94
	5/7/10	235.86	46.73	21.31	28.21
	5/6/10	246.25	48.33	21.51	28.98
	5/5/10	255.985	50.93	22.1725	29.85
	5/4/10	258.68	50.64	22.56	30.13
	5/3/10	266.35	52.71	23.26	30.86
	4/30/10	261.09	51.97	22.84	30.535
	4/29/10	268.64	52.88	23.49	31.003
	4/28/10	261.6	53.28	23.26	30.91
	4/27/10	262.04	53.25	23.35	30.845
	4/26/10	269.5	54.26	23.82	31.11
	4/23/10	270.83	53.9	24.04	30.96
	4/22/10	266.4695	53.31	23.99	31.39
	4/21/10	259.22	53.7	23.8	31.332
	4/20/10	244.59	53.56	24.12	31.36
	4/19/10	247.07	53.64	24	31.039
	4/16/10	247.4	53.75	23.92	30.67
	4/15/10	248.92	54.23	24.221	30.87
	4/14/10	245.69	54.52	23.52	30.82
	4/13/10	242.43	53.78	22.7699	30.45
	4/12/10	242.29	53.88	22.539	30.32
	4/9/10	241.79	53.87	22.55	30.34
	4/8/10	239.95	53.63	22.31	29.92
	4/7/10	240.6	53.29	22.45	29.35
	4/6/10	239.54	53.86	22.4	29.32
	4/5/10	238.49	53.87	22.59	29.27
	4/1/10	235.97	53.24	22.39	29.16
	3/31/10	235	53.15	22.29	29.2875
	3/30/10	235.845	53.26	22.34	29.77
	3/29/10	232.39	52.97	22.33	29.59
	3/26/10	230.9	53.42	22.24	29.66
	3/25/10	226.65	53.5	22.35	30.01
	3/24/10	229.37	53.06	22.43	29.65
	3/23/10	228.36	53.15	22.6725	29.88
	3/22/10	224.75	52.95	22.24	29.6
	3/19/10	222.2499	52.49	21.9925	29.59
	3/18/10	224.65	52.73	22.2	29.61
	3/17/10	224.12	52.23	22.2425	29.63
	3/16/10	224.45	52.35	22.01	29.37
	3/15/10	223.84	52.42	21.17	29.29
	3/12/10	226.6	52.36	21.27	29.27
	3/11/10	225.5	52.02	21.25	29.18
	3/10/10	224.84	51.78	21.19	28.97
	3/9/10	223.02	51.88	20.94	28.8
	3/8/10	219.08	51.73	20.77	28.63
	3/5/10	218.95	52.03	20.79	28.5875
	3/4/10	210.71	51.51	20.53	28.63
	3/3/10	209.33	51.1	20.52	28.46
	3/2/10	208.85	51.12	20.6975	28.46
	3/1/10	208.99	51.54	20.87	29.02
	2/26/10	204.62	50.79	20.53	28.67
	2/25/10	202	50.92	20.63	28.6
	2/24/10	200.656	50.79	20.7	28.63
	2/23/10	197.059	50.12	20.388	28.33
	2/22/10	200.416	50.56	20.87	28.73
	2/19/10	201.67	50.79	20.82	28.77
	2/18/10	202.928	50.81	20.84	28.969
	2/17/10	202.55	50.12	20.66	28.59
	2/16/10	203.4	49.44	20.72	28.35
	2/12/10	200.38	48.46	20.43	27.93
	2/11/10	198.67	48.62	20.06	28.12
	2/10/10	195.116	48.02	19.69	27.99
	2/9/10	196.19	48.12	19.65	28.01
	2/8/10	194.12	47.59	19.35	27.72
	2/5/10	195.46	47.32	19.47	28.02
	2/4/10	192.05	47.03	19.02	27.84
	2/3/10	199.23	48.73	19.68	28.63
	2/2/10	195.86	48.59	19.91	28.46
	2/1/10	194.73	47.83	19.61	28.41
	1/29/10	192.063	47.07	19.4	28.18
	1/28/10	199.29	47.79	19.92	29.16
	1/27/10	207.884	49.45	20.24	29.67
	1/26/10	205.94	49.74	20	29.5
	1/25/10	203.075	50.06	20.32	29.32
	1/22/10	197.75	49.29	19.91	28.96
	1/21/10	208.072	51.29	20.84	30.01
	1/20/10	211.725	52.21	21.08	30.585
	1/19/10	215.04	52.75	21.05	31.1
	1/15/10	205.93	52.47	20.8	30.86
	1/14/10	209.43	52.51	21.48	30.96
	1/13/10	210.65	52.22	20.96	30.35
	1/12/10	207.72	51.97	20.608	30.07
	1/11/10	210.11	52.43	20.95	30.27
	1/8/10	211.98	52.59	20.83	30.66
	1/7/10	210.58	52.2	20.6	30.452
	1/6/10	210.97	52.18	20.8	30.77
	1/5/10	214.38	52.67	20.87	30.96
	1/4/10	214.01	52.45	20.88	30.95
	12/31/09	210.732	51.51	20.4	30.48
	12/30/09	211.64	52.93	20.59	30.96
	12/29/09	209.1	52.57	20.402	31.39
	12/28/09	211.61	52.76	20.3	31.17
	12/24/09	209.04	52.87	20.33	31
	12/23/09	202.1	52.49	20.1	30.92
	12/22/09	200.36	52.46	20.04	30.82
	12/21/09	198.23	51.99	20.09	30.52
	12/18/09	195.43	51.5	19.63	30.36
	12/17/09	191.86	50.56	19.07	29.6
	12/16/09	195.03	51.36	19.38	30.1
	12/15/09	194.17	50.99	19.8	30.02
	12/14/09	196.98	50.68	19.98	30.11
	12/11/09	194.67	50.05	19.9	29.85
	12/10/09	196.43	50.14	20.15	29.87
	12/9/09	197.8	49.95	20.01	29.71
	12/8/09	189.87	48.94	19.99	29.57
	12/7/09	188.95	49.21	20.37	29.79
	12/4/09	193.32	49.79	20.46	29.98
	12/3/09	196.48	48.96	19.87	29.83
	12/2/09	196.23	48.98	19.72	29.78
	12/1/09	196.97	49.59	19.66	30.01
	11/30/09	199.91	49.06	19.2	29.41
	11/27/09	200.59	49.07	19.11	29.22
	11/25/09	204.19	50.05	19.34	29.79
	11/24/09	204.44	50.19	19.39	29.91
	11/23/09	205.88	51.02	19.4	29.94
	11/20/09	199.92	50.04	19.24	29.62
	11/19/09	200.51	49.82	19.3	29.78
	11/18/09	205.96	50.48	20.12	30.11
	11/17/09	207	51.32	20.32	30
	11/16/09	206.63	50.81	20.23	29.54
	11/13/09	204.45	49.91	19.82	29.63
	11/12/09	201.99	49.7	19.68	29.36
	11/11/09	203.25	50	19.84	29.12
	11/10/09	202.98	49.96	19.5	29.01
	11/9/09	201.46	49.99	19.46	28.99
	11/6/09	194.34	49.16	18.93	28.52
	11/5/09	194.0301	48.85	18.89	28.47
	11/4/09	190.81	47.76	18.59	28.06
	11/3/09	188.75	47.51	18.5	27.53
	11/2/09	189.31	48.16	19.01	27.88
	10/30/09	188.5	47.46	19.11	27.73
	10/29/09	196.35	48.35	19.22	28.22
	10/28/09	192.4	46.93	19.03	28.02
	10/27/09	197.37	47.3	19.74	28.59
	10/26/09	202.48	47.86	19.83	28.68
	10/23/09	203.94	48.56	19.78	28.02
	10/22/09	205.2	48.32	20.12	26.59
	10/21/09	204.92	48.22	19.859	26.58
	10/20/09	198.76	48.74	20.18	26.37
	10/19/09	189.86	48.47	20.41	26.36
	10/16/09	188.05	48.37	20.18	26.5
	10/15/09	190.56	48	20.67	26.71
	10/14/09	191.29	47.89	20.831	25.96
	10/13/09	190.02	46.69	20.49	25.81
	10/12/09	190.81	47.04	20.4	25.72
	10/9/09	190.47	47.38	20.17	25.55
	10/8/09	189.27	46.46	19.88	25.67
	10/7/09	190.25	46.56	19.75	25.1
	10/6/09	190.01	47.01	19.63	25.11
	10/5/09	186.024	46.07	19.1	24.64
	10/2/09	184.9	45.28	18.97	24.96
	10/1/09	180.8599	45.96	18.9	24.88
	9/30/09	185.35	47.21	19.57	25.72
	9/29/09	185.38	47.44	19.48	25.75
	9/28/09	186.1519	47.88	19.74	25.83
	9/25/09	182.37	47.02	19.37	25.55
	9/24/09	183.82	46.87	19.54	25.94
	9/23/09	185.5	46.93	19.88	25.71
	9/22/09	184.48	47.01	19.53	25.77
	9/21/09	184.02	46.35	19.54	25.3
	9/18/09	185.02	46.15	19.56	25.26
	9/17/09	184.55	45.71	19.41	25.3
	9/16/09	181.87	45.64	19.65	25.2
	9/15/09	175.16	45.64	19.55	25.2
	9/14/09	173.72	45.7	19.36	25
	9/11/09	172.16	46.02	19.51	24.86
	9/10/09	172.56	46.5	19.76	25
	9/9/09	171.14	45.98	19.93	24.78
	9/8/09	172.93	45.47	19.8	24.82
	9/4/09	170.31	45.1	19.64	24.62
	9/3/09	166.55	44.45	19.42	24.11
	9/2/09	165.18	44.25	19.47	23.86
	9/1/09	165.298	43.87	19.72	24
	8/31/09	168.21	44.89	20.32	24.65
	8/28/09	170.05	44.76	20.25	24.68
	8/27/09	169.45	44.81	19.47	24.69
	8/26/09	167.41	44.48	19.43	24.55
	8/25/09	169.4	44.68	19.1	24.64
	8/24/09	169.06	44.79	18.76	24.64
	8/21/09	169.22	44.78	18.8901	24.41
	8/20/09	166.33	43.98	18.71	23.67
	8/19/09	164.6	43.83	18.8	23.65
	8/18/09	164	43.96	18.772	23.58
	8/17/09	159.59	43.11	18.45	23.25
	8/14/09	166.78	44.09	18.77	23.692
	8/13/09	168.42	44.35	19.05	23.62
	8/12/09	165.31	44.18	18.81	23.53
	8/11/09	162.83	43.39	18.64	23.13
	8/10/09	164.72	43.67	18.76	23.42
	8/7/09	165.51	43.54	18.5	23.56
	8/6/09	163.91	42.21	18.7	23.46
	8/5/09	165.11	43.26	18.86	23.81
	8/4/09	165.55	43.42	19.32	23.77
	8/3/09	166.43	43.38	19.37	23.83
	7/31/09	163.39	43.3	19.25	23.52
	7/30/09	162.79	42.71	19.33	23.81
	7/29/09	160.03	42.19	19.4	23.8
	7/28/09	160	41.98	19.37	23.47
	7/27/09	160.1	41.84	19.47	23.11
	7/24/09	159.986	41.72	19.36	23.45
	7/23/09	157.82	41.64	19.48	25.56
	7/22/09	156.74	40.8	19.14	24.8
	7/21/09	151.51	40.57	18.9	24.83
	7/20/09	152.909	40.43	18.9	24.53
	7/17/09	151.75	39.98	18.79	24.29
	7/16/09	147.52	39.67	18.5	24.44
	7/15/09	146.88	38.82	18.05	24.12
	7/14/09	142.27	37.14	16.83	23.11
	7/13/09	142.34	37.3	16.49	23.23
	7/10/09	138.52	37.24	16.04	22.39
	7/9/09	136.36	37.3	16.02	22.44
	7/8/09	137.22	37.21	15.94	22.56
	7/7/09	135.4	36.84	16.25	22.53
	7/6/09	138.61	37.73	16.54	23.2
	7/2/09	140.02	37.9	16.72	23.37
	7/1/09	142.83	38.68	17.04	24.04
	6/30/09	142.43	38.65	16.55	23.77
	6/29/09	141.97	38.98	16.38	23.86
	6/26/09	142.44	37.61	16.29	23.35
	6/25/09	139.86	38.12	16.31	23.79
	6/24/09	136.22	37.22	16.1	23.47
	6/23/09	134.01	37.36	15.81	23.34
	6/22/09	137.37	37.74	15.68	23.28
	6/19/09	139.48	38.35	16.01	24.07
	6/18/09	135.88	37.55	15.87	23.5
	6/17/09	135.58	37.42	16.14	23.68
	6/16/09	136.35	36.84	15.86	23.45
	6/15/09	136.09	37.08	15.98	23.42
	6/12/09	136.97	37.76	16.31	23.33
	6/11/09	139.95	37.23	16.35	22.83
	6/10/09	140.25	36.79	16.46	22.55
	6/9/09	142.72	36.84	16.42	22.08
	6/8/09	143.85	37.41	15.92	22.05
	6/5/09	144.67	37.35	15.92	22.14
	6/4/09	143.74	36.09	16.13	21.83
	6/3/09	140.95	35.63	15.94	21.73
	6/2/09	139.49	35.84	16.19	21.4
	6/1/09	139.35	36	16.5	21.4
	5/29/09	135.81	34.35	15.72	20.89
	5/28/09	135.07	34.7	15.72	20.45
	5/27/09	133.05	34.34	15.46	20.13
	5/26/09	130.78	34.47	15.48	20.34
	5/22/09	122.5	34.14	15.05	19.75
	5/21/09	124.18	34.22	15.18	19.82
	5/20/09	125.87	34.67	15.58	20.38
	5/19/09	127.45	36.58	15.65	20.31
	5/18/09	126.65	35.73	15.52	20.6
	5/15/09	122.42	35.01	15.19	20.22
	5/14/09	122.95	34.93	15.54	20.06
	5/13/09	119.49	34.21	15.13	19.75
	5/12/09	124.42	34.99	15.21	19.89
	5/11/09	129.57	35.03	15.37	19.32
	5/8/09	129.19	34.68	15.29	19.42
	5/7/09	129.06	34.53	15.77	19.32
	5/6/09	132.5	36.33	16.12	19.79
	5/5/09	132.71	36.8	16.16	19.79
	5/4/09	132.07	37.14	16.66	20.19
	5/1/09	127.24	36.52	15.81	20.24
	4/30/09	125.83	35.98	15.78	20.26
	4/29/09	125.14	36.45	15.35	20.25
	4/28/09	123.902	35.42	15.05	19.93
	4/27/09	124.73	35.45	15.28	20.4
	4/24/09	123.9	35.8	15.62	20.91
	4/23/09	125.4	34.76	15.53	18.92
	4/22/09	121.51	34.68	15.67	18.78
	4/21/09	121.76	35.43	15.36	18.97
	4/20/09	120.5	34.68	15	18.61
	4/17/09	123.42	36.3	15.6	19.2
	4/16/09	121.45	36.6	15.89	19.76
	4/15/09	117.64	34.85	15.62	18.83
	4/14/09	118.31	34.12	16.01	19.35
	4/13/09	120.22	34.52	15.98	19.59
	4/9/09	119.57	34.43	15.98	19.67
	4/8/09	116.32	33.06	15.27	19.19
	4/7/09	115	33.31	15.45	18.76
	4/6/09	118.45	33.76	15.86	18.76
	4/3/09	115.99	34.15	15.95	18.75
	4/2/09	112.71	33.69	15.7	19.29
	4/1/09	108.69	32.88	15.03	19.31
	3/31/09	105.12	32.06	15.03	18.37
	3/30/09	104.49	32.12	14.72	17.48
	3/27/09	106.85	33.33	15.42	18.13
	3/26/09	109.87	33.2	15.82	18.83
	3/25/09	106.49	31.01	14.94	17.88
	3/24/09	106.83	30.62	15.06	17.87
	3/23/09	107.66	31.19	15.52	18.33
	3/20/09	101.59	28.85	14.65	17.06
	3/19/09	101.62	29.1	15.15	17.14
	3/18/09	101.52	28.99	15.24	16.96
	3/17/09	99.66	29.75	14.9	16.9
	3/16/09	95.42	29.02	14.25	16.25
	3/13/09	95.93	29.45	14.7	16.65
	3/12/09	96.35	29.34	14.52	17.01
	3/11/09	92.68	28.61	13.96	17.11
	3/10/09	88.6275	27.04	13.92	16.48
	3/9/09	83.11	25.53	12.55	15.15
	3/6/09	85.3	26.98	12.41	15.28
	3/5/09	88.84	27.08	12.31	15.27
	3/4/09	91.17	28.65	12.76	16.12
	3/3/09	88.37	28.17	12.28	15.88
	3/2/09	87.94	28.07	12.31	15.79
	2/27/09	89.31	29.03	12.74	16.15
	2/26/09	89.19	30.24	12.71	16.42
	2/25/09	91.16	30.12	13.03	16.96
	2/24/09	90.25	29.62	12.73	17.17
	2/23/09	86.95	29.28	12.08	17.21
	2/20/09	91.2	31.24	12.78	18
	2/19/09	90.64	31.39	12.68	17.91
	2/18/09	94.37	34.08	13.36	18.12
	2/17/09	94.53	34.34	13.21	18.09
	2/13/09	99.16	35.87	13.88	19.09
	2/12/09	99.27	35.24	14	19.26
	2/11/09	96.82	35.08	14.08	19.21
	2/10/09	97.83	35.21	14.08	18.8
	2/9/09	102.51	36.33	14.91	19.44
	2/6/09	99.72	36.85	14.73	19.66
	2/5/09	96.46	35.09	14.25	19.04
	2/4/09	93.55	36.03	13.88	18.63
	2/3/09	92.98	36.1	13.73	18.5
	2/2/09	91.51	34.66	13.63	17.83
	1/30/09	90.13	34.75	12.9	17.1
	1/29/09	93	35.93	13.37	17.59
	1/28/09	94.2	37.41	14.01	18.04
	1/27/09	90.73	35.89	13.81	17.66
	1/26/09	89.64	35.57	13.38	17.63
	1/23/09	88.36	35.79	13.12	17.2
	1/22/09	88.36	35.49	12.82	17.11
	1/21/09	82.83	35.11	13.26	19.38
	1/20/09	78.2	33.34	12.86	18.48
	1/16/09	82.33	34.77	13.74	19.71
	1/15/09	83.38	35.75	13.29	19.24
	1/14/09	85.33	35.39	13.08	19.09
	1/13/09	87.71	35.83	13.67	19.82
	1/12/09	88.66	36.98	13.79	19.47
	1/9/09	90.58	37.49	14.15	19.52
	1/8/09	92.7	37.64	14.55	20.12
	1/7/09	91.01	37.84	14.44	19.51
	1/6/09	93.02	39.31	15.37	20.76
	1/5/09	94.58	36.33	14.91	20.52
	1/2/09	90.75	36.81	15.2	20.33
	12/31/08	85.35	36.29	14.66	19.44
	12/30/08	86.29	36.19	14.69	19.34
	12/29/08	86.61	35.58	14.13	18.96
	12/26/08	85.81	34.97	14.18	19.13
	12/24/08	85.04	34.68	14.23	19.17
	12/23/08	86.38	34.55	14.07	19.28
	12/22/08	85.74	34.75	14.34	19.18
	12/19/08	90	35.4	14.44	19.12
	12/18/08	89.43	35.37	14.26	19.3
	12/17/08	89.16	36.47	15.26	19.66
	12/16/08	95.43	36.32	15.64	20.11
	12/15/08	94.75	34.82	14.59	19.04
	12/12/08	98.27	35.97	14.75	19.36
	12/11/08	95	34.78	14.01	19.45
	12/10/08	98.21	35.1	14.27	20.61
	12/9/08	100.06	34.51	14.3	20.6
	12/8/08	99.72	35.23	13.94	21.01
	12/5/08	94	33.53	13.29	19.87
	12/4/08	91.41	33.39	12.77	19.11
	12/3/08	95.9	34.82	13.66	19.87
	12/2/08	92.47	34.27	13.28	19.15
	12/1/08	88.93	33.44	12.56	18.61
	11/28/08	92.67	35.28	13.8	20.22
	11/26/08	95	35.21	13.97	20.49
	11/25/08	90.8	33.6	13.13	19.99
	11/24/08	92.95	35.7	13.56	20.69
	11/21/08	82.58	34.64	13.11	19.68
	11/20/08	80.49	31.83	12.23	17.53
	11/19/08	86.29	33.03	12.49	18.29
	11/18/08	89.91	33.59	13.11	19.62
	11/17/08	88.14	29.34	13	19.32
	11/14/08	90.24	30.46	13.32	20.06
	11/13/08	96.44	31.71	14.43	21.25
	11/12/08	90.12	31.14	13.52	20.3
	11/11/08	94.77	33.25	13.93	21.2
	11/10/08	95.88	34.17	14.35	21.3
	11/7/08	98.24	34.64	14.63	21.5
	11/6/08	99.1	33.64	13.87	20.88
	11/5/08	103.3	36.25	15.06	22.08
	11/4/08	110.99	38.24	16.26	23.53
	11/3/08	106.96	38.61	15.64	22.62
	10/31/08	107.59	38.28	16.031	22.33
	10/30/08	111.04	37.69	16.17	22.63
	10/29/08	104.55	35.4	14.94	23
	10/28/08	99.91	35.09	15.86	23.1
	10/27/08	92.09	31.18	14.25	21.18
	10/24/08	96.38	32.44	14.28	21.96
	10/23/08	98.23	33.15	14.51	22.32
	10/22/08	96.87	35.23	14.58	21.53
	10/21/08	91.49	38.05	15.25	23.36
	10/20/08	98.44	41.01	16.04	24.72
	10/17/08	97.4	39.71	15.5	23.93
	10/16/08	101.89	39.66	15.88	24.19
	10/15/08	97.95	38.61	14.99	22.66
	10/14/08	104.08	40.47	15.93	24.1
	10/13/08	110.26	41.4	16.99	25.5
	10/10/08	96.8	37	15.19	21.5
	10/9/08	88.74	38.5	15.6	22.3
	10/8/08	89.79	40	16.25	23.01
	10/7/08	89.16	39.68	16.02	23.23
	10/6/08	98.14	40.95	16.93	24.91
	10/3/08	97.07	43	17.31	26.32
	10/2/08	100.1	43.26	17.2	26.25
	10/1/08	109.12	44.97	18.52	26.48
	9/30/08	113.66	46.24	18.73	26.69
	9/29/08	105.26	44.55	17.27	25.01
	9/26/08	128.24	47.81	19.2	27.4
	9/25/08	131.93	47.7	18.57	26.61
	9/24/08	128.71	46.78	18.7	25.72
	9/23/08	126.84	46.88	18.63	25.44
	9/22/08	131.05	47.16	18.5	25.4
	9/19/08	140.91	48.26	19.23	25.16
	9/18/08	134.09	47.14	19.26	25.26
	9/17/08	127.83	45.75	18.55	24.57
	9/16/08	139.88	48.41	19.48	25.99
	9/15/08	140.36	45.33	19.36	26.82
	9/12/08	148.94	46.97	20.16	27.62
	9/11/08	152.65	47.19	20.19	27.34
	9/10/08	151.61	46.76	20.16	26.44
	9/9/08	151.68	46.01	20.33	26.1
	9/8/08	157.92	45.74	20.97	26.12
	9/5/08	160.18	44.96	20.61	25.65
	9/4/08	161.22	44.46	20.52	26.35
	9/3/08	166.96	45.09	21.54	26.9
	9/2/08	166.19	46	22.58	27.1
	8/29/08	169.53	46.92	22.87	27.29
	8/28/08	173.74	47.33	23.59	27.94
	8/27/08	174.67	46.8	23.41	27.56
	8/26/08	173.64	46.86	23.15	27.27
	8/25/08	172.55	46.81	22.97	27.66
	8/22/08	176.79	47.06	23.49	27.84
	8/21/08	174.29	46.45	23.05	27.18
	8/20/08	175.84	46.16	23.39	27.29
	8/19/08	173.53	43.69	23.59	27.32
	8/18/08	175.39	44.6	24.01	27.69
	8/15/08	175.74	45.59	24.26	27.81
	8/14/08	179.32	45.5	24.36	27.91
	8/13/08	179.3	45.61	24.12	27.91
	8/12/08	176.73	45.68	24.52	28.12
	8/11/08	173.56	45.73	24.38	27.9
	8/8/08	169.55	45.82	24.23	28.13
	8/7/08	163.57	45.51	23.67	27.39
	8/6/08	164.19	45.15	22.8	27.02
	8/5/08	160.64	45	23.02	26.21
	8/4/08	153.23	43.94	22.52	25.28
	8/1/08	156.66	43.96	22.35	25.44
	7/31/08	158.95	44.8	22.19	25.72
	7/30/08	159.88	45.06	22.23	26.23
	7/29/08	157.08	44.13	22.23	26.11
	7/28/08	154.4	43	21.67	25.5
	7/25/08	162.12	43.71	22.01	26.16
	7/24/08	159.03	43.38	21.67	25.44
	7/23/08	166.26	44.28	22.3	26.43
	7/22/08	162.02	43.53	22.09	25.8
	7/21/08	166.29	43.35	22.09	25.64
	7/18/08	165.15	43.42	22.09	25.86
	7/17/08	171.81	43.23	21.99	27.52
	7/16/08	172.81	42.34	20.91	27.26
	7/15/08	169.64	41.65	20.71	26.15
	7/14/08	173.88	41.79	20.47	25.15
	7/11/08	172.58	41.59	20.64	25.25
	7/10/08	176.63	41.45	20.62	25.45
	7/9/08	174.25	42.21	19.81	25.23
	7/8/08	179.55	43.45	20.92	25.85
	7/7/08	175.16	44	20.71	26.03
	7/3/08	170.12	43.44	20.66	25.98
	7/2/08	168.18	43.61	20.93	25.88
	7/1/08	174.68	44	21.57	26.87
	6/30/08	167.44	44.21	21.48	27.51
	6/27/08	170.09	44.58	21.49	27.63
	6/26/08	168.26	44.67	21.59	27.75
	6/25/08	177.39	45.6	22.65	28.35
	6/24/08	173.25	45.04	22.41	27.73
	6/23/08	173.16	45.51	22.36	27.97
	6/20/08	175.27	45.64	22.37	28.23
	6/19/08	180.9	46.59	22.85	28.93
	6/18/08	178.75	46.59	22.28	28.46
	6/17/08	181.43	47.34	22.58	28.8
	6/16/08	176.84	47.58	22.86	28.93
	6/13/08	172.37	47.45	22.66	29.07
	6/12/08	173.26	46.97	22.05	28.24
	6/11/08	180.81	46.48	21.81	27.12
	6/10/08	185.64	47.57	22.68	27.89
	6/9/08	181.61	47.63	22.76	27.71
	6/6/08	185.64	47.63	22.902	27.49
	6/5/08	189.43	48.51	23.87	28.3
	6/4/08	185.19	46.81	23.48	27.54
	6/3/08	185.37	46.24	22.94	27.31
	6/2/08	186.1	46.25	23.2	27.8
	5/30/08	188.75	47.06	23.18	28.32
	5/29/08	186.69	46.91	23.14	28.31
	5/28/08	187.01	46.52	23.47	28.18
	5/27/08	186.43	45.7	23.6	28.44
	5/23/08	181.17	44.96	23.41	28.05
	5/22/08	177.05	44.9	23.88	28.47
	5/21/08	178.19	44.8	23.66	28.25
	5/20/08	185.9	46.46	24.09	28.76
	5/19/08	183.6	46.71	24.88	29.46
	5/16/08	187.6201	47.29	25	29.99
	5/15/08	189.73	46.73	24.97	30.4501
	5/14/08	186.26	45.64	23.84	29.93
	5/13/08	189.96	44.27	23.76	29.78
	5/12/08	188.16	46.83	23.64	29.99
	5/9/08	183.45	49.13	23.37	29.39
	5/8/08	185.06	49.06	23.4	29.27
	5/7/08	182.59	48.65	23.17	29.21
	5/6/08	186.66	48.64	23.58	29.7
	5/5/08	184.73	48.28	23.25	29.08
	5/2/08	180.94	48.36	23.58	29.24
	5/1/08	180	48.03	23.29	29.4
	4/30/08	173.95	46.35	22.26	28.52
	4/29/08	175.05	47.84	22.62	28.64
	4/28/08	172.24	47.59	22.71	28.99
	4/25/08	169.73	47.45	22.56	29.83
	4/24/08	168.94	48.35	22.69	31.8
	4/23/08	162.89	48.02	22.56	31.45
	4/22/08	160.2	48.17	21.99	30.25
	4/21/08	168.16	48.45	22.46	30.42
	4/18/08	161.04	48.18	22.55	30
	4/17/08	154.49	47.31	22.11	29.22
	4/16/08	153.7	47.1	22.13	28.95
	4/15/08	148.38	45.82	20.91	28.25
	4/14/08	147.78	45.82	20.69	28.06
	4/11/08	147.14	45.47	21.24	28.28
	4/10/08	154.55	46.57	22.08	29.11
	4/9/08	151.44	46.09	21.42	28.89
	4/8/08	152.84	46.07	21.08	28.75
	4/7/08	155.89	45.92	21.75	29.16
	4/4/08	153.08	46.4	21.87	29.16
	4/3/08	151.61	46.96	21.93	29
	4/2/08	147.49	47.23	21.85	29.16
	4/1/08	149.5301	47.59	21.97	29.4999
	3/31/08	143.5	45.66	21.18	28.38
	3/28/08	143.01	46.09	20.79	27.91
	3/27/08	140.25	46.64	21.09	28.05
	3/26/08	145.06	47.34	21.86	28.56
	3/25/08	140.98	48.26	22.27	29.14
	3/24/08	139.53	47.93	22.13	29.17
	3/20/08	133.27	46.5	21.75	29.18
	3/19/08	129.67	46.59	21.0899	28.62
	3/18/08	132.82	47.93	21.75	29.42
	3/17/08	126.73	46.42	20.85	28.3
	3/14/08	126.61	45.92	20.66	27.96
	3/13/08	127.94	47.02	21.28	28.62
	3/12/08	126.03	47.27	21.12	28.63
	3/11/08	127.3501	47.92	21.2001	29.28
	3/10/08	119.69	46.71	20.12	28.05
	3/7/08	122.25	47.31	20.07	27.87
	3/6/08	120.93	47.78	19.87	27.57
	3/5/08	124.4899	48.31	20.1999	28.1199
	3/4/08	124.62	48.45	20	27.59
	3/3/08	121.73	47.6	20.01	26.99
	2/29/08	125.02	47.77	19.9699	27.1999
	2/28/08	129.91	48.55	20.49	27.93
	2/27/08	122.96	48.94	20.77	28.26
	2/26/08	119.15	49.2	20.69	28.38
	2/25/08	119.74	48.13	19.94	27.84
	2/22/08	119.46	47.4	19.82	27.68
	2/21/08	121.54	46.83	20.3	28.1
	2/20/08	123.82	47.44	20.38	28.22
	2/19/08	122.18	43.95	20.16	28.17
	2/15/08	124.63	43.87	20.11	28.42
	2/14/08	127.46	43.26	20.46	28.5
	2/13/08	129.4	44.05	21.21	28.96
	2/12/08	124.86	42.88	20.9	28.34
	2/11/08	129.45	42.63	20.68	28.21
	2/8/08	125.48	41.88	20.27	28.56
	2/7/08	121.24	40.5	20.05	28.12
	2/6/08	122	42.16	19.9199	28.52
	2/5/08	129.36	42.98	20.1215	29.07
	2/4/08	131.65	44.06	21.2	30.19
	2/1/08	133.75	44.42	21.7699	30.4498
	1/31/08	135.36	43.72	21.1	32.6
	1/30/08	132.18	43.54	20.69	32.2
	1/29/08	131.54	43.38	20.5	32.6
	1/28/08	130.01	43.8	20.29	32.72
	1/25/08	130.01	43.74	20	32.94
	1/24/08	135.6	44.89	20.69	33.25
	1/23/08	139.072	43.19	19.98	31.93
	1/22/08	155.64	42.72	18.63	31.99
	1/18/08	161.36	43.75	19	33.01
	1/17/08	160.89	43	19.33	33.11
	1/16/08	159.64	44.34	19.88	33.23
	1/15/08	169.04	45.05	22.69	34
	1/14/08	178.78	46.13	23.08	34.39
	1/11/08	172.69	45	21.99	33.91
	1/10/08	178.02	45.34	22.54	34.33
	1/9/08	179.4	44.44	22.75	34.44
	1/8/08	171.25	43.19	22.26	33.45
	1/7/08	177.64	45.35	22.88	34.61
	1/4/08	180.05	46.87	22.67	34.38
	1/3/08	194.93	49.65	24.67	35.37
	1/2/08	194.84	49.65	25.35	35.22
	12/31/07	198.08	50.48	26.66	35.6
	12/28/07	199.83	51.36	26.76	36.12
	12/27/07	198.57	51.61	26.83	35.97
	12/26/07	198.95	52.77	27.45	36.61
	12/24/07	198.8	52.32	27.31	36.58
	12/21/07	193.91	52.03	26.96	36.06
	12/20/07	187.21	51.16	26.41	35.52
	12/19/07	183.12	51.15	26.19	34.79
	12/18/07	182.98	51.02	25.91	34.74
	12/17/07	184.4	50.93	25.72	34.39
	12/14/07	190.39	52.14	26.29	35.31
	12/13/07	191.83	52.37	27.16	35.22
	12/12/07	190.86	51.53	27.28	34.47
	12/11/07	188.5404	50.78	26.93	34.1
	12/10/07	194.21	51.97	27.78	34.76
	12/7/07	194.3	51.84	27.73	34.53
	12/6/07	189.9528	52.21	27.98	34.55
	12/5/07	185.5	51.66	27.22	34.15
	12/4/07	179.81	50.71	26.31	32.77
	12/3/07	178.86	50.44	26.25	32.92
	11/30/07	182.22	51.16	26.08	33.6
	11/29/07	184.29	51.05	26.34	33.59
	11/28/07	180.22	50.73	26.19	33.7
	11/27/07	174.81	48.71	25.11	33.06
	11/26/07	172.5419	48.16	24.3701	32.97
	11/23/07	171.54	49.17	25.07	34.11
	11/21/07	168.46	48.88	24.63	34.23
	11/20/07	168.85	49.56	25.52	34.58
	11/19/07	163.95	49.44	25.17	33.96
	11/16/07	166.39	50.75	25.51	34.09
	11/15/07	164.3	48.9	25.53	33.76
	11/14/07	166.11	49.07	25.85	33.93
	11/13/07	169.96	49.5	26.14	34.46
	11/12/07	153.76	47.54	25.29	33.38
	11/9/07	165.37	48.39	25.15	33.73
	11/8/07	175.4663	49.94	25.933	34.74
	11/7/07	186.2999	51.84	26.9	35.52
	11/6/07	191.79	53.41	27.49	36.41
	11/5/07	186.18	52.54	26.84	36.73
	11/2/07	187.87	52.4	26.8	37.06
	11/1/07	187.44	51.5	26.5	37.06
	10/31/07	189.95	51.68	26.9	36.81
	10/30/07	187	51.59	26.27	35.57
	10/29/07	185.09	51.77	26.26	34.57
	10/26/07	184.7	52.47	25.94	35.03
	10/25/07	182.78	51.39	25.89	31.99
	10/24/07	185.93	51.6	26.01	31.25
	10/23/07	186.16	51.86	26.8	30.9
	10/22/07	174.36	51.29	26.64	30.51
	10/19/07	170.42	51.4	26.3	30.17
	10/18/07	173.5	52.87	26.97	31.16
	10/17/07	172.75	52.54	26.72	31.08
	10/16/07	169.58	51.51	25.48	30.32
	10/15/07	166.98	51.24	25.75	30.04
	10/12/07	167.2537	51.55	25.55	30.17
	10/11/07	162.23	51.61	25.43	29.91
	10/10/07	166.79	52.25	25.88	30.23
	10/9/07	167.86	52.46	25.8399	30.0999
	10/8/07	167.91	52.03	25.66	29.84
	10/5/07	161.4499	50.9	25.54	29.84
	10/4/07	156.24	50.47	25.6	29.71
	10/3/07	157.9201	50.36	25.81	29.4525
	10/2/07	158.45	51.04	26.38	29.7
	10/1/07	156.339	50.98	26.371	29.7701
	9/28/07	153.47	49.79	25.86	29.46
	9/27/07	154.5	50.27	25.76	29.49
	9/26/07	152.77	50.62	25.91	29.5
	9/25/07	153.18	50.98	25.8901	29.5599
	9/24/07	148.28	50.24	25.98	29.08
	9/21/07	144.15	50.53	25.87	28.6499
	9/20/07	140.31	50.1	25.81	28.4201
	9/19/07	140.7699	49.78	25.68	28.67
	9/18/07	140.92	50.17	25.41	28.93
	9/17/07	138.41	49.14	24.85	28.725
	9/14/07	138.81	48.38	24.93	29.04
	9/13/07	137.2	48.77	25.35	29.16
	9/12/07	136.85	48.76	25.46	28.93
	9/11/07	135.49	49.87	25.66	28.93
	9/10/07	136.71	49	25.35	28.48
	9/7/07	131.77	48.85	25.47	28.44
	9/6/07	135.01	50.19	26.15	28.91
	9/5/07	136.76	50.1	25.99	28.48
	9/4/07	144.16	50.14	26.18	28.81
	8/31/07	138.48	49.35	25.75	28.73
	8/30/07	136.25	48.44	25.28	28.45
	8/29/07	134.08	48.42	25.09	28.59
	8/28/07	126.82	46.88	23.96	27.93
	8/27/07	132.25	47.79	24.45	28.49
	8/24/07	135.3	48.1	24.79	28.81
	8/23/07	131.07	47.65	24.23	28.3
	8/22/07	132.51	46.42	24.15	28.22
	8/21/07	127.57	46.01	23.89	28.07
	8/20/07	122.22	46.58	24.11	28.26
	8/17/07	122.06	47.15	23.7	28.25
	8/16/07	117.05	46.05	23.1	27.81
	8/15/07	119.9	46.15	23.22	28.1
	8/14/07	124.03	47.28	23.8	28.27
	8/13/07	127.79	48.43	24.02	28.63
	8/10/07	125	47.21	23.98	28.71
	8/9/07	126.39	47.02	23.92	29.3
	8/8/07	134.01	49.4	24.68	30
	8/7/07	135.0301	48.48	24.1299	29.55
	8/6/07	135.25	48.46	24.13	29.54
	8/3/07	131.8499	47.41	23.9101	28.9601
	8/2/07	136.49	48.23	24.3	29.52
	8/1/07	135	46.73	23.8	29.3
	7/31/07	131.76	46.03	23.62	28.99
	7/30/07	141.43	46.14	23.85	29.4
	7/27/07	143.85	46.46	23.54	29.3901
	7/26/07	146	47.1	24	29.98
	7/25/07	137.26	47.54	24.5	30.71
	7/24/07	134.8899	47.61	24.529	30.8
	7/23/07	143.7	48.43	24.72	31.19
	7/20/07	143.75	48.54	24.55	31.16
	7/19/07	140	48.4	25.26	31.51
	7/18/07	138.12	47.14	25.06	30.92
	7/17/07	138.9099	47.51	26.3299	30.7799
	7/16/07	138.1	47.44	25.95	30.03
	7/13/07	137.73	47.25	25.97	29.82
	7/12/07	134.0699	47.35	26	30.07
	7/11/07	132.39	45.65	24.57	29.49
	7/10/07	132.35	44.94	24.97	29.33
	7/9/07	130.3301	45.36	24.9599	29.87
	7/6/07	132.3	45.98	24.68	29.97
	7/5/07	132.75	45.9	24.6	29.99
	7/3/07	127.17	45.58	24.59	30.02
	7/2/07	121.26	45.19	24.27	29.74
	6/29/07	122.04	44.62	23.7399	29.47
	6/28/07	120.56	44.61	23.92	29.83
	6/27/07	121.89	45.19	23.79	29.87
	6/26/07	119.65	44.64	23.38	29.52
	6/25/07	122.34	44.94	23.48	29.49
	6/22/07	123	45.18	23.7	29.49
	6/21/07	123.9	45.5	24.29	30.22
	6/20/07	121.55	45.04	23.94	30.01
	6/19/07	123.66	45.9	24.1	30.46
	6/18/07	125.09	45.89	24.17	30.51
	6/15/07	120.5	45.71	24.24	30.49
	6/14/07	118.75	45.67	23.23	30.52
	6/13/07	117.5	45.5	22.672	30.39
	6/12/07	120.38	45.06	22.2	29.85
	6/11/07	120.19	45.89	21.93	30.02
	6/8/07	124.49	45.78	21.83	30.05
	6/7/07	124.069	45.41	21.31	29.62
	6/6/07	123.64	46.03	21.49	30.29
	6/5/07	122.67	45.92	21.96	30.58
	6/4/07	121.33	45.98	22.16	30.715
	6/1/07	118.4	45.81	22.36	30.59
	5/31/07	121.191	45.71	22.1799	30.6901
	5/30/07	118.77	45.67	22.08	31.11
	5/29/07	114.35	45.56	22.3	30.79
	5/25/07	113.62	45.62	22.16	30.48
	5/24/07	110.69	45.4	21.97	30.17
	5/23/07	112.89	45.63	22.67	30.58
	5/22/07	113.54	45.58	22.99	30.69
	5/21/07	111.98	45.22	22.63	31.05
	5/18/07	110.02	44.58	22.7	30.83
	5/17/07	109.44	44.87	22.23	30.98
	5/16/07	107.34	45.21	22.18	31.07
	5/15/07	107.52	44.75	22.01	30.9
	5/14/07	109.36	45.02	22.12	30.97
	5/11/07	108.74	45.24	22.28	30.89
	5/10/07	107.34	44.67	22.21	30.58
	5/9/07	106.88	44.93	22.47	30.7799
	5/8/07	105.06	45.01	22.15	30.75
	5/7/07	103.92	43.8	21.96	30.71
	5/4/07	100.81	43.79	21.9	30.56
	5/3/07	100.4	42.83	21.74	30.97
	5/2/07	100.39	42.93	21.93	30.61
	5/1/07	99.47	42.92	21.64	30.1925
	4/30/07	99.8	42.14	21.5	29.94
	4/27/07	99.92	42.29	21.87	30.12
	4/26/07	98.84	42.04	22.09	29.1
	4/25/07	95.348	41.87	22.258	28.99
	4/24/07	93.24	41.65	21.94	28.79
	4/23/07	93.51	41.41	21.91	28.78
	4/20/07	90.97	41.37	22.16	29.02
	4/19/07	90.27	41.15	21.81	28.69
	4/18/07	90.4	40.98	21.35	28.6
	4/17/07	90.35	41.21	20.98	28.85
	4/16/07	91.43	41.19	20.69	28.73
	4/13/07	90.24	41.18	20.46	28.61
	4/12/07	92.19	41.12	20.5	28.54
	4/11/07	92.59	40.73	20.47	28.11
	4/10/07	94.25	40.72	20.68	28.4
	4/9/07	93.65	41.34	20.1	28.57
	4/5/07	94.68	41.8	19.58	28.55
	4/4/07	94.27	41.1	19.38	28.5
	4/3/07	94.5	40.89	19.31	27.87
	4/2/07	93.65	40.31	19.13	27.74
	3/30/07	92.91	40.14	19.13	27.87
	3/29/07	93.75	40	19.09	27.75
	3/28/07	93.24	39.79	18.86	27.64
	3/27/07	95.46	40.23	19.06	27.72
	3/26/07	95.85	40.44	19.29	28.22
	3/23/07	93.52	40.43	19.27	28.02
	3/22/07	93.96	40.45	19.16	28.27
	3/21/07	93.87	40.19	19.34	28.52
	3/20/07	91.48	39.61	18.99	27.84
	3/19/07	91.13	40.21	19.11	27.83
	3/16/07	89.59	39.91	19.15	27.33
	3/15/07	89.57	39.7	19.14	27.28
	3/14/07	90	39.79	19.23	27.4
	3/13/07	88.4	39.55	19.12	26.72
	3/12/07	89.87	40.37	19.48	27.44
	3/9/07	87.97	40.03	19.1	27.28
	3/8/07	88	40.27	19.23	27.32
	3/7/07	87.72	40.17	19.12	27.61
	3/6/07	88.19	39.43	19.4	27.83
	3/5/07	86.3199	38.75	19.1099	27.5499
	3/2/07	85.41	38.67	19.22	27.76
	3/1/07	87.06	38.93	19.59	28.09
	2/28/07	84.61	39.35	19.86	28.17
	2/27/07	83.93	38.92	20.03	27.87
	2/26/07	88.65	40.29	20.85	29.07
	2/23/07	89.07	40.82	20.76	28.9
	2/22/07	89.51	40.78	20.97	29.39
	2/21/07	89.2	41.1	20.88	29.35
	2/20/07	85.9	43.13	21.18	28.83
	2/16/07	84.83	42.77	21.23	28.74
	2/15/07	85.21	42.68	21.31	29.46
	2/14/07	85.3	42.83	21.14	29.4
	2/13/07	84.7	42.59	20.87	29.01
	2/12/07	84.88	42.1	20.8	28.94
	2/9/07	83.27	42.23	21.03	28.98
	2/8/07	86.18	42.47	21.36	29.26
	2/7/07	86.15	42.3	21.51	29.37
	2/6/07	84.15	42.01	21.31	29.51
	2/5/07	83.94	42.81	21.28	29.61
	2/2/07	84.75	42.07	21.23	30.19
	2/1/07	84.74	42.36	21.11	30.56
	1/31/07	85.73	43.28	20.96	30.86
	1/30/07	85.55	43.11	20.93	30.48
	1/29/07	85.94	42.42	20.89	30.53
	1/26/07	85.38	41.69	20.53	30.6
	1/25/07	86.25	41.71	20.6	30.45
	1/24/07	86.7	42.39	20.84	31.09
	1/23/07	85.7	42.31	20.55	30.74
	1/22/07	86.79	42.02	20.79	30.72
	1/19/07	88.5	42	20.82	31.11
	1/18/07	89.07	42.34	20.65	31
	1/17/07	94.95	42.49	21.04	31.1
	1/16/07	97.1	43.2	22.3	31.16
	1/12/07	94.62	43.53	22.13	31.21
	1/11/07	95.8	42.64	21.92	30.7
	1/10/07	97	42.2	21.52	29.66
	1/9/07	92.57	42.2	21.03	29.96
	1/8/07	85.47	41.97	21.01	29.93
	1/5/07	85.05	42.2	21.1	29.64
	1/4/07	85.66	41.68	21.17	29.81
	1/3/07	83.8	41.62	20.35	29.86
	12/29/06	84.84	41.19	20.25	29.86
	12/28/06	80.87	41.36	20.42	29.98
	12/27/06	81.52	41.6	20.4	30.02
	12/26/06	81.51	40.93	20.15	29.99
	12/22/06	82.2	40.63	20.08	29.64
	12/21/06	82.9	40.8	20.37	29.98
	12/20/06	84.76	41.34	20.6	30.09
	12/19/06	86.31	40.43	20.66	29.99
	12/18/06	85.47	40.03	20.84	29.89
	12/15/06	87.72	39.94	20.96	30.19
	12/14/06	88.55	39.91	20.77	30.07
	12/13/06	89.05	39.67	20.7	29.55
	12/12/06	86.14	39.83	20.73	29.43
	12/11/06	88.75	40.01	20.7	29.54
	12/8/06	88.26	39.56	20.68	29.4
	12/7/06	87.04	39.86	20.65	28.85
	12/6/06	89.83	40.14	20.9	28.99
	12/5/06	91.27	39.91	21.12	29.13
	12/4/06	91.12	39.86	21.22	29.33
	12/1/06	91.32	39.44	20.93	29.12
	11/30/06	91.66	39.46	21.395	29.36
	11/29/06	91.8	39.39	21.24	29.57
	11/28/06	91.81	38.87	20.98	29.39
	11/27/06	89.54	38.64	21.02	29.48
	11/24/06	91.63	39.56	21.59	29.76
	11/22/06	90.31	39.72	21.73	29.92
	11/21/06	88.6	39.99	21.57	29.92
	11/20/06	86.47	39.71	22.27	29.89
	11/17/06	85.85	39.77	22.1	29.4
	11/16/06	85.61	40.13	22.33	29.47
	11/15/06	84.05	39.79	22.323	29.12
	11/14/06	85	40.67	21.88	29.2285
	11/13/06	84.35	40.22	21	29.35
	11/10/06	83.12	39.99	20.58	29.24
	11/9/06	83.34	39.56	20.42	29.26
	11/8/06	82.45	38.88	20.71	28.98
	11/7/06	80.51	38.7	20.8	28.95
	11/6/06	79.71	38.73	20.8175	28.84
	11/3/06	78.29	38.22	20.51	28.73
	11/2/06	78.98	38.59	20.68	28.77
	11/1/06	79.16	38.55	21.02	28.81
	10/31/06	81.08	38.74	21.34	28.71
	10/30/06	80.42	38.92	21.26	28.53
	10/27/06	80.41	38.46	21.1	28.34
	10/26/06	82.19	39.17	21.77	28.35
	10/25/06	81.68	39.17	21.72	28.31
	10/24/06	81.05	39.44	21.62	28.28
	10/23/06	81.46	39.87	21.45	28.45
	10/20/06	79.95	39.38	21.33	28.43
	10/19/06	78.99	39.56	21.03	28.29
	10/18/06	74.53	39.01	21.11	28.52
	10/17/06	74.29	39.06	20.9	28.44
	10/16/06	75.4	38.76	21.61	28.45
	10/13/06	75.02	38.86	21.6	28.37
	10/12/06	75.26	38.42	21.49	28.22
	10/11/06	73.23	37.87	20.89	27.54
	10/10/06	73.81	37.93	20.89	27.69
	10/9/06	74.63	38	20.62	27.72
	10/6/06	74.22	37.72	20.63	27.87
	10/5/06	74.83	37.84	20.78	27.92
	10/4/06	75.38	38.02	20.82	27.94
	10/3/06	74.07	37.42	20.57	27.37
	10/2/06	74.86	37.66	20.44	27.36
	9/29/06	76.98	36.69	20.57	27.35
	9/28/06	77.01	35.97	20.77	27.4
	9/27/06	76.41	35.39	20.39	27.44
	9/26/06	77.61	35.7	19.96	27.2
	9/25/06	75.75	35.71	19.41	26.95
	9/22/06	73	35.11	19.07	26.66
	9/21/06	74.65	34.87	19.19	26.9
	9/20/06	75.26	36.78	19.49	27.18
	9/19/06	73.77	36.35	19.42	26.86
	9/18/06	73.89	36.4	19.65	26.79
	9/15/06	74.1	36.18	19.51	26.85
	9/14/06	74.17	36.25	19.78	26.33
	9/13/06	74.2	36.37	19.83	25.98
	9/12/06	72.63	36.92	19.75	25.93
	9/11/06	72.5	36.36	19.4	25.91
	9/8/06	72.52	36.09	19.45	25.6
	9/7/06	72.8	35.42	19.22	25.43
	9/6/06	70.03	35.84	19.31	25.61
	9/5/06	71.48	36.46	19.99	25.61
	9/1/06	68.38	36.53	19.88	25.84
	8/31/06	67.85	36.56	19.57	25.7
	8/30/06	66.96	36	19.84	25.8
	8/29/06	66.48	35.76	19.68	25.84
	8/28/06	66.98	35.28	19.38	25.95
	8/25/06	68.75	35.23	18.9	25.85
	8/24/06	67.81	35.38	18.56	25.74
	8/23/06	67.31	35.26	18.38	25.67
	8/22/06	67.62	35.02	18.34	25.62
	8/21/06	66.56	34.89	18.25	26.12
	8/18/06	67.91	35.52	18.4	25.79
	8/17/06	67.59	35.15	18.56	24.7
	8/16/06	67.98	34.43	18.61	24.7
	8/15/06	66.45	33.99	18.13	24.62
	8/14/06	63.94	33.29	17.87	24.53
	8/11/06	63.65	33.05	17.41	24.43
	8/10/06	64.07	33.01	17.75	24.46
	8/9/06	63.59	33.06	17.4	24.44
	8/8/06	64.78	32.89	17.36	24.34
	8/7/06	67.21	32.74	17.32	24.22
	8/4/06	68.3	32.44	17.49	24.29
	8/3/06	69.59	32.59	17.33	24.21
	8/2/06	68.16	32.5	17.59	24.3
	8/1/06	67.18	31.67	17.66	23.99
	7/31/06	67.96	31.91	18	24.06
	7/28/06	65.59	32.11	18.18	24.25
	7/27/06	63.4	32.19	17.47	23.87
	7/26/06	63.87	31.75	17.5	24.37
	7/25/06	61.928	31.33	17.54	24.22
	7/24/06	61.42	31.07	17.48	24
	7/21/06	60.72	30.52	17.15	23.87
	7/20/06	60.5	31.8	17.104	22.85
	7/19/06	54.1	32.25	18.49	23.4
	7/18/06	52.9	30.95	18.21	22.74
	7/17/06	52.37	31.2	17.84	22.48
	7/14/06	50.67	30.76	17.88	22.29
	7/13/06	52.25	31.22	17.72	22.26
	7/12/06	52.96	31.67	17.88	22.64
	7/11/06	55.65	32.54	18.67	23.1
	7/10/06	55	31.93	18.18	23.5
	7/7/06	55.4	32.85	18.56	23.3
	7/6/06	55.77	33.1	18.85	23.48
	7/5/06	57.0015	32.77	18.75	23.35
	7/3/06	57.95	32.51	19.36	23.7
	6/30/06	57.27	31.68	19	23.3
	6/29/06	58.97	32.03	19.3199	23.4702
	6/28/06	56.02	31.59	18.66	23.16
	6/27/06	57.43	31.94	18.05	22.86
	6/26/06	58.99	32.49	18.28	22.82
	6/23/06	58.83	32.66	18	22.5
	6/22/06	59.58	32.97	18.25	22.88
	6/21/06	57.86	33.74	18.4	23.08
	6/20/06	57.47	32.86	18.15	22.56
	6/19/06	57.2	33.57	18.24	22.55
	6/16/06	57.56	33.04	18.3	22.1
	6/15/06	59.38	31.88	18.12	22.07
	6/14/06	57.61	30.14	17.73	21.88
	6/13/06	58.33	29.79	17.12	21.51
	6/12/06	57	29.87	16.86	21.71
	6/9/06	59.52	29.94	17.19	22.03
	6/8/06	60.76	30.06	17.11	22.11
	6/7/06	58.565	30.93	17.39	22.04
	6/6/06	59.723	30.9	17.79	22.13
	6/5/06	60	31.59	17.98	22.5
	6/2/06	61.66	32.4	18.23	22.76
	6/1/06	62.17	32.43	18.04	22.82
	5/31/06	59.77	32.38	18.02	22.65
	5/30/06	61.22	31.92	17.81	23.15
	5/26/06	63.549	32.54	18.22	23.72
	5/25/06	64.33	32.27	18.05	23.74
	5/24/06	63.34	32.37	17.89	23.5
	5/23/06	63.15	32.11	17.95	22.79
	5/22/06	63.38	32.18	18.01	22.88
	5/19/06	64.51	32.02	18.36	22.56
	5/18/06	63.18	32.48	18.65	22.83
	5/17/06	65.26	32.16	18.66	22.73
	5/16/06	64.98	31.11	19.06	23.01
	5/15/06	67.79	31.63	19.32	23.15
	5/12/06	67.7	32.13	19.04	23.17
	5/11/06	68.15	32.53	19.36	23.22
	5/10/06	70.6	33.08	19.58	23.77
	5/9/06	71.03	33.12	19.9	23.62
	5/8/06	71.89	33.79	20.11	23.73
	5/5/06	71.89	33.87	19.51	23.8
	5/4/06	71.13	33.29	19.34	23.44
	5/3/06	71.14	32.84	19.16	23.17
	5/2/06	71.62	32.32	19.59	24.01
	5/1/06	69.6	32.64	19.49	24.29
	4/28/06	70.39	32.47	19.98	24.15
	4/27/06	69.36	33.26	20.08	27.25
	4/26/06	68.15	32.8	19.49	27.1
	4/25/06	66.17	33.01	19.15	27.11
	4/24/06	65.75	32.9	18.91	27.11
	4/21/06	67.04	32.96	19.06	27.15
	4/20/06	67.63	33.81	19.45	27.03
	4/19/06	65.65	32.99	19.56	27.03
	4/18/06	66.22	33.48	19.39	27.22
	4/17/06	64.811	32.03	19.19	26.84
	4/13/06	66.469	32.62	19.45	27.07
	4/12/06	66.71	32.33	19.12	27.2
	4/11/06	67.99	32.54	19.16	27.13
	4/10/06	68.67	33.1	19.36	27.29
	4/7/06	69.79	33.37	19.24	27.25
	4/6/06	71.24	34.1	19.38	27.56
	4/5/06	67.21	34.36	19.48	27.74
	4/4/06	61.17	33.69	19.3	27.64
	4/3/06	62.65	33.53	19.35	27.56
	3/31/06	62.72	32.9	19.46	27.21
	3/30/06	62.75	32.57	19.7	27.23
	3/29/06	62.33	32.72	19.82	27.02
	3/28/06	58.71	32.07	19.58	26.9
	3/27/06	59.51	33.11	19.75	27.01
	3/24/06	59.96	33.17	19.6	27.01
	3/23/06	60.16	33	19.7	26.85
	3/22/06	61.67	33.36	19.98	27.15
	3/21/06	61.81	33.54	19.78	27.74
	3/20/06	63.99	33.96	19.62	27.89
	3/17/06	64.66	34.16	19.54	27.5
	3/16/06	64.31	33.86	19.65	27.27
	3/15/06	66.23	33.89	19.92	27.36
	3/14/06	67.32	33.4	19.76	27.23
	3/13/06	65.68	33.22	19.73	27.11
	3/10/06	63.19	32.99	19.85	27.17
	3/9/06	63.93	32.76	19.75	27
	3/8/06	65.66	32.68	20.01	27.25
	3/7/06	66.31	32.96	20.06	27.06
	3/6/06	65.48	32.86	20.3	26.91
	3/3/06	67.72	33.26	20.32	26.93
	3/2/06	69.61	34.19	20.49	26.97
	3/1/06	69.1	34.05	20.8	27.14
	2/28/06	68.49	32.81	20.6	26.87
	2/27/06	70.99	33.41	20.52	27.05
	2/24/06	71.46	32.02	20.36	26.63
	2/23/06	71.75	32.37	20.29	26.66
	2/22/06	71.32	32.94	20.15	26.72
	2/21/06	69.08	32.51	20.62	26.54
	2/17/06	70.29	34.07	20.61	26.7
	2/16/06	70.57	34.02	21.35	26.81
	2/15/06	69.22	31.67	21.35	26.88
	2/14/06	67.645	32.49	21.37	26.65
	2/13/06	64.71	31.74	21.13	26.39
	2/10/06	67.31	31.51	21.29	26.69
	2/9/06	64.95	31.6	21	26.66
	2/8/06	68.81	32.01	20.67	26.91
	2/7/06	67.6	30.37	20.67	26.94
	2/6/06	67.3	30.27	20.61	27.17
	2/3/06	71.847	30.56	20.74	27.54
	2/2/06	72.1	30.91	21.2001	27.68
	2/1/06	75.42	31.23	21.55	28.04
	1/31/06	75.51	31.18	21.255	28.15
	1/30/06	75	31.28	21.65	28
	1/27/06	72.03	31.29	21.67	27.79
	1/26/06	72.33	31.6	21.49	26.5
	1/25/06	74.2	32.11	21.21	26.4
	1/24/06	76.04	31.37	21.28	26.28
	1/23/06	77.67	31.34	21.35	26.35
	1/20/06	76.089	31.74	21.7599	26.41
	1/19/06	79.035	32.24	22.4	27.02
	1/18/06	82.4901	31.25	22.599	26.83
	1/17/06	84.7101	31.66	25.52	26.99
	1/13/06	85.5899	31.9	25.79	27.19
	1/12/06	84.291	31.02	25.97	27.14
	1/11/06	83.9	31.34	26.14	27.29
	1/10/06	80.86	30.78	26.1199	27
	1/9/06	76.05	30.62	26.47	26.86
	1/6/06	76.3	30.24	26.31	26.91
	1/5/06	74.38	29.4	26.27	26.99
	1/4/06	74.97	29.61	25.9099	26.97
	1/3/06	74.75	28.77	25.57	26.84
	12/30/05	71.89	28.63	24.96	26.15
	12/29/05	71.45	28.74	25.07	26.27
	12/28/05	73.57	28.8	25.44	26.39
	12/27/05	74.23	28.74	25.46	26.46
	12/23/05	73.35	28.77	25.97	26.64
	12/22/05	74.02	28.9	25.97	26.59
	12/21/05	73.5	28.77	25.88	26.73
	12/20/05	72.11	28.85	25.81	26.86
	12/19/05	71.38	28.87	25.78	26.83
	12/16/05	71.11	28.92	26.38	26.9
	12/15/05	72.18	29.2	26.58	26.92
	12/14/05	72.01	29.61	26.63	27.09
	12/13/05	74.98	29.07	26.72	27.1301
	12/12/05	74.91	29.97	26.62	27.45
	12/9/05	74.3305	29.92	26.08	27.71
	12/8/05	74.08	29.23	25.7	27.69
	12/7/05	73.95	29.52	26.15	27.75
	12/6/05	74.05	29.62	26.67	27.69
	12/5/05	71.82	29.79	26.9	27.85
	12/2/05	72.63	29.23	27.43	28.01
	12/1/05	71.6001	29.56	27.18	27.89
	11/30/05	67.82	29.67	26.68	27.68
	11/29/05	68.1	29.96	26.78	27.68
	11/28/05	69.66	29.96	26.86	27.75
	11/25/05	69.34	29.73	26.81	27.76
	11/23/05	67.11	29.38	26.64	27.92
	11/22/05	66.52	29.35	26.16	27.91
	11/21/05	64.96	29.28	25.25	28.16
	11/18/05	64.56	29.4	25.3	28.07
	11/17/05	64.52	29	25.11	27.97
	11/16/05	64.95	28.27	24.87	27.74
	11/15/05	62.28	28.12	25.08	27.5
	11/14/05	61.45	28.2	25.37	27.35
	11/11/05	61.54	28.52	25.13	27.28
	11/10/05	61.18	28.27	25.24	27.09
	11/9/05	60.11	28.23	24.8	26.96
	11/8/05	59.9	28.54	24.55	27.0495
	11/7/05	60.23	28.73	24.5	27.01
	11/4/05	61.15	28.53	23.99	26.66
	11/3/05	61.8499	28.74	23.89	26.44
	11/2/05	59.95	28.79	23.37	26.46
	11/1/05	57.5	28.28	22.65	25.96
	10/31/05	57.59	28.04	23.5	25.7
	10/28/05	54.47	27.96	23.33	25.53
	10/27/05	55.41	26.8	22.84	24.85
	10/26/05	57.03	26.96	23.07	25.1101
	10/25/05	56.1	27.48	23.11	25.03
	10/24/05	56.79	28.25	23.1	25.1
	10/21/05	55.66	27.57	23.15	24.78
	10/20/05	56.14	27.42	23.62	24.79
	10/19/05	54.94	27.64	23.69	25.09
	10/18/05	52.21	27.73	23.72	24.57
	10/17/05	53.44	27.38	23.46	24.53
	10/14/05	54	27.54	23.23	24.67
	10/13/05	53.74	27.24	23.2	24.59
	10/12/05	49.25	27.3	23.24	24.3
	10/11/05	51.59	27.24	23.42	24.41
	10/10/05	50.37	26.67	23.42	24.46
	10/7/05	51.3	27.1	23.82	24.59
	10/6/05	51.7	26.89	23.76	24.73
	10/5/05	52.7801	27.47	24.07	24.67
	10/4/05	53.75	28.55	24.5	24.98
	10/3/05	54.44	28.9	24.6	25.5
	9/30/05	53.61	29.2	24.65	25.73
	9/29/05	52.34	28.94	24.48	25.94
	9/28/05	51.08	28.52	23.95	25.67
	9/27/05	53.44	28.37	23.83	25.34
	9/26/05	53.84	28.94	24.22	25.27
	9/23/05	53.2	28.47	24.38	25.27
	9/22/05	51.9	28.01	24.56	25.34
	9/21/05	52.11	28.09	24.5	25.49
	9/20/05	53.19	28.28	24.48	25.84
	9/19/05	52.64	28.88	24.68	26
	9/16/05	51.21	28.34	24.81	26.07
	9/15/05	49.87	27.87	24.55	26.27
	9/14/05	49.61	27.5	24.49	26.31
	9/13/05	50.82	27.53	24.9	26.48
	9/12/05	51.4	27.74	24.99	26.61
	9/9/05	51.31	27.81	25.25	26.58
	9/8/05	49.78	27.85	26.09	26.61
	9/7/05	48.68	27.46	25.66	26.85
	9/6/05	48.8	27.25	25.7	27
	9/2/05	46.22	27.6	25.28	27.02
	9/1/05	46.26	27.9	25.26	27.2
	8/31/05	46.89	27.76	25.72	27.38
	8/30/05	46.57	27.1	25.57	27.18
	8/29/05	45.84	26.69	25.73	27.15
	8/26/05	45.74	27.01	25.41	26.97
	8/25/05	46.06	26.9	25.46	27.03
	8/24/05	45.77	26.72	25.53	26.81
	8/23/05	45.74	26.71	25.72	26.87
	8/22/05	45.87	26.53	26.06	26.91
	8/19/05	45.83	26.49	25.65	26.72
	8/18/05	46.3	26.65	25.88	26.82
	8/17/05	47.15	26.82	26.09	26.95
	8/16/05	46.25	23.7	26	26.74
	8/15/05	47.68	24.09	26.53	27.13
	8/12/05	46.1	24.03	26.31	27.05
	8/11/05	44	24.18	26.82	27.27
	8/10/05	43.38	24.14	26.88	26.95
	8/9/05	43.82	24.55	26.9	27.35
	8/8/05	42.65	24.61	26.71	27.13
	8/5/05	42.99	24.68	26.77	27.76
	8/4/05	42.71	24.46	27.01	27.32
	8/3/05	43.22	24.61	27.64	27.25
	8/2/05	43.19	24.32	27.56	26.81
	8/1/05	42.75	24.5	27.111	25.92
	7/29/05	42.65	24.62	27.14	25.61
	7/28/05	43.8	24.49	27.34	25.75
	7/27/05	43.99	24.78	27.06	25.72
	7/26/05	43.63	24.36	26.89	25.54
	7/25/05	43.81	24.3	26.5199	25.69
	7/22/05	44	24.18	26.75	25.68
	7/21/05	43.29	24.29	27.03	26.44
	7/20/05	43.63	24.73	27.44	26.19
	7/19/05	43.19	24.52	28.71	26.16
	7/18/05	41.49	24.92	28.23	25.55
	7/15/05	41.55	24.94	28.3	25.79
	7/14/05	40.75	24.62	27.88	25.97
	7/13/05	38.35	24.42	27.59	25.66
	7/12/05	38.24	24.11	27.75	25.61
	7/11/05	38.1	24.13	27.7	25.29
	7/8/05	38.25	24.28	27.28	25.09
	7/7/05	37.63	24.15	26.56	24.65
	7/6/05	37.39	23.96	26.5	24.7
	7/5/05	37.98	23.71	26.68	24.98
	7/1/05	36.5	23.48	26.21	24.71
	6/30/05	36.81	23.51	26.02	24.84
	6/29/05	36.37	24.07	26.25	25.09
	6/28/05	37.31	23.66	26.33	25.07
	6/27/05	37.1	23.51	25.86	25.05
	6/24/05	37.76	23.8	26.1	25.04
	6/23/05	38.89	24.39	26.77	25.31
	6/22/05	38.55	24.5	27.11	25.07
	6/21/05	37.86	24.61	27.18	25.15
	6/20/05	37.61	23.85	26.9	25.11
	6/17/05	38.31	23.91	27.12	25.04
	6/16/05	37.98	23.9	27.12	25.04
	6/15/05	37.13	23.88	26.94	25.26
	6/14/05	36	23.85	26.7	25.36
	6/13/05	35.9	23.89	27	25.31
	6/10/05	35.81	23.5	26.98	25.43
	6/9/05	37.65	22.76	27.7	25.51
	6/8/05	36.92	22.43	27.1	25.4
	6/7/05	36.54	22.51	26.86	25.51
	6/6/05	37.92	22.58	27.17	25.37
	6/3/05	38.24	22.72	27.33	25.43
	6/2/05	40.04	22.68	27.59	25.79
	6/1/05	40.3	22.68	27.29	25.81
	5/31/05	39.7593	22.51	26.96	25.8
	5/27/05	40.56	22.77	27.39	26.07
	5/26/05	40.74	23	27.37	25.9
	5/25/05	39.78	22.82	27	25.71
	5/24/05	39.7	22.72	26.96	25.75
	5/23/05	39.76	22.55	26.5	25.85
	5/20/05	37.55	22.5	26.35	25.74
	5/19/05	37.55	22.51	26.01	25.92
	5/18/05	35.84	22.55	25.93	25.7
	5/17/05	35.36	21.55	25.7	25.46
	5/16/05	35.55	21.01	25.33	25.49
	5/13/05	34.77	20.62	25.12	25.3
	5/12/05	34.13	20.15	24.84	25
	5/11/05	35.61	20.56	24.77	24.91
	5/10/05	36.42	20.45	24.67	24.9
	5/9/05	36.97	20.74	24.8	25.11
	5/6/05	37.24	20.98	24.49	25.22
	5/5/05	36.68	20.93	24.26	25.23
	5/4/05	37.15	21.03	24.11	25.21
	5/3/05	36.21	21	23.83	25.36
	5/2/05	36.43	20.97	23.55	25.23
	4/29/05	36.06	20.47	23.52	25.3
	4/28/05	35.54	20.3	23.19	24.45
	4/27/05	35.95	20.17	23.51	24.99
	4/26/05	36.19	20.47	23.32	24.76
	4/25/05	36.98	21.1	23.41	24.99
	4/22/05	35.5	20.78	23.24	24.98
	4/21/05	37.14	21.06	23.37	25.24
	4/20/05	35.51	20.59	22.66	24.32
	4/19/05	37.09	20.65	22.63	24.63
	4/18/05	35.62	20.44	22.21	24.65
	4/15/05	35.35	20.84	22.12	24.46
	4/14/05	37.26	21.75	22.49	24.84
	4/13/05	41.04	21.95	22.82	25.04
	4/12/05	42.66	21.71	23.22	25.32
	4/11/05	41.92	21.57	23.12	24.97
	4/8/05	43.74	21.64	23.29	24.94
	4/7/05	43.56	21.8	23.41	25.1
	4/6/05	42.33	21.77	23.05	24.67
	4/5/05	41.89	21.56	23.13	24.47
	4/4/05	41.09	21.91	22.93	24.23
	4/1/05	40.89	21.71	23.01	24.12
	3/31/05	41.67	21.94	23.23	24.17
	3/30/05	42.8	22	23.49	24.16
	3/29/05	41.75	21.78	23.15	23.92
	3/28/05	42.53	19.79	23.3	24.2
	3/24/05	42.5	19.81	23.18	24.28
	3/23/05	42.55	19.76	23.39	24.18
	3/22/05	42.83	20.01	23.02	23.99
	3/21/05	43.7	20.15	23.5	24.2
	3/18/05	42.96	20.1	23.41	24.31
	3/17/05	42.25	20.38	23.41	24.54
	3/16/05	41.18	20.22	23.54	24.63
	3/15/05	40.96	20.14	23.88	24.91
	3/14/05	40.32	20.2	24.27	25.11
	3/11/05	40.27	19.94	24.2	25.09
	3/10/05	39.83	20.59	24.85	25.43
	3/9/05	39.35	20.64	24.84	25.31
	3/8/05	40.53	20.92	24.8	25.4
	3/7/05	42.75	20.87	25.11	25.47
	3/4/05	42.81	20.56	24.68	25.17
	3/3/05	41.79	20.81	24.5	25.17
	3/2/05	44.121	20.7	24.52	25.26
	3/1/05	44.5	20.72	24.62	25.28
	2/28/05	44.86	20.8	23.99	25.16
	2/25/05	88.99	20.66	24.09	25.25
	2/24/05	88.93	20.44	23.7	25.37
	2/23/05	88.23	20.36	23.31	25.2
	2/22/05	85.29	20.57	23.76	25.23
	2/18/05	86.81	21	24.02	25.48
	2/17/05	87.81	20.86	23.63	25.65
	2/16/05	90.13	21.06	24.14	25.79
	2/15/05	88.41	21.12	24.47	25.93
	2/14/05	84.63	20.77	24.31	26.01
	2/11/05	81.21	21.3	24.17	25.97
	2/10/05	78.36	21.48	23.5	26.06
	2/9/05	78.74	21.53	23.3	26.07
	2/8/05	80.9	20.14	23.41	26.24
	2/7/05	78.94	20.37	22.91	26.16
	2/4/05	78.84	20.45	23	26.32
	2/3/05	77.81	19.9	22.38	26.18
	2/2/05	79.63	19.57	22.58	26.46
	2/1/05	77.53	19.82	22.6298	26.39
	1/31/05	76.9	19.59	22.45	26.28
	1/28/05	73.98	19.34	22.24	26.18
	1/27/05	72.64	19.49	22.31	26.11
	1/26/05	72.25	19.59	22.42	26.01
	1/25/05	72.05	19.66	22.26	26.02
	1/24/05	70.76	19.89	21.99	25.67
	1/21/05	70.49	19.99	22.42	25.65
	1/20/05	70.46	20.02	22.58	25.86
	1/19/05	69.88	20.28	22.6	25.98
	1/18/05	70.65	20.43	22.94	26.32
	1/14/05	70.2	20.07	23.02	26.12
	1/13/05	69.8	19.95	22.82	26.27
	1/12/05	65.46	20.04	23.16	26.78
	1/11/05	64.56	20.05	22.54	26.73
	1/10/05	68.96	20.81	22.88	26.8
	1/7/05	69.25	20.84	22.8	26.67
	1/6/05	64.55	20.96	22.46	26.75
	1/5/05	64.5	21	22.39	26.78
	1/4/05	63.94	20.91	22.61	26.84
	1/3/05	63.29	21.05	23.07	26.74
	12/31/04	64.4	20.97	23.39	26.72
	12/30/04	64.8	21.13	23.25	26.76
	12/29/04	64.44	21.2	23.25	26.9
	12/28/04	64.18	21.23	23.28	26.95
	12/27/04	63.16	21.09	23.37	26.85
	12/23/04	64.01	21.06	23.54	27.01
	12/22/04	63.75	21.21	23.45	26.97
	12/21/04	63.69	21.21	23.49	27.07
	12/20/04	62.72	20.98	22.7	26.95
	12/17/04	64.99	20.96	22.77	26.96
	12/16/04	66.596	21.05	22.87	27.16
	12/15/04	65.26	20.71	23.14	27.11
	12/14/04	65.29	20.6	23.24	27.23
	12/13/04	64.91	20.7	22.63	27.25
	12/10/04	65.15	20.81	22.56	27.08
	12/9/04	63.99	20.87	22.76	27.23
	12/8/04	63.28	21.02	23.01	27.36
	12/7/04	62.89	21.08	23.48	27.07
	12/6/04	65.78	21.33	24.01	27.33
	12/3/04	62.68	20.99	23.91	27.23
	12/2/04	65.21	20.57	22.71	27.09
	12/1/04	67.79	20.52	23.1	27.25
	11/30/04	67.05	20	22.38	26.81
	11/29/04	68.44	20.1	23.06	26.77
	11/26/04	64.55	20.17	23.21	26.6
	11/24/04	64.05	20.14	23.61	26.64
	11/23/04	61.27	20.16	23.37	26.53
	11/22/04	61.35	20.2	24.1	26.65
	11/19/04	55.17	20.08	24.16	26.86
	11/18/04	55.39	20.26	24.8	27.07
	11/17/04	54.9	20.2	24.32	27.17
	11/16/04	54.935	19.68	23.84	27.12
	11/15/04	55.24	19.42	23.77	27.39
	11/12/04	55.5	19.34	23.69	29.97
	11/11/04	55.3	19.25	23.17	29.98
	11/10/04	54.75	18.97	22.86	29.73
	11/9/04	54.05	19.7	23.08	29.77
	11/8/04	54.38	19.81	23.23	29.28
	11/5/04	54.72	19.69	23.36	29.31
	11/4/04	54.45	19.53	22.88	29
	11/3/04	55.31	19	22.67	28.47
	11/2/04	53.5	19	22.61	28.24
	11/1/04	52.45	18.76	22.44	28.08
	10/29/04	52.4	18.66	22.26	27.97
	10/28/04	52.19	18.49	22.27	28.01
	10/27/04	50.3	18.45	22	28.15
	10/26/04	47.97	17.86	21.4	27.9
	10/25/04	47.55	17.91	21.31	27.63
	10/22/04	47.41	17.94	21.3	27.74
	10/21/04	47.94	18.36	21.69	28.56
	10/20/04	47.47	18.23	21.45	28.699
	10/19/04	47.42	18.24	20.8	28.18
	10/18/04	47.75	18.25	20.79	28.41
	10/15/04	45.5	18.21	20.61	27.99
	10/14/04	44.98	18.38	20.51	27.8
	10/13/04	39.75	18.9	20.99	28.03
	10/12/04	38.29	18.53	20.28	28.03
	10/11/04	38.59	18.64	20.61	28.06
	10/8/04	39.06	18.56	20.55	27.99
	10/7/04	39.62	19.03	21.24	28.17
	10/6/04	40.64	19.18	21.13	28.53
	10/5/04	39.37	18.98	21.32	28.38
	10/4/04	38.79	19.06	21.13	28.12
	10/1/04	38.67	19.12	20.85	28.25
	9/30/04	38.75	18.75	20.06	27.65
	9/29/04	38.68	18.52	20.07	27.58
	9/28/04	38.04	18.24	19.68	27.27
	9/27/04	37.53	18.4	19.92	27.19
	9/24/04	37.29	18.58	20.13	27.29
	9/23/04	37.27	18.84	20.38	27.35
	9/22/04	36.92	18.62	20.42	27.12
	9/21/04	38.01	18.7	21.08	27.26
	9/20/04	37.71	18.41	20.92	27.51
	9/17/04	37.14	18.11	20.59	27.51
	9/16/04	36.35	18.22	20.11	27.26
	9/15/04	35.2	18.28	20.42	27.19
	9/14/04	35.49	18.4	20.77	27.44
	9/13/04	35.59	18.61	20.8	27.25
	9/10/04	35.87	18.29	20.57	27.49
	9/9/04	35.7	18.12	20.17	27.28
	9/8/04	36.35	17.94	19.72	27.26
	9/7/04	35.76	17.99	19.89	27.36
	9/3/04	35.23	17.7	20.05	27.11
	9/2/04	35.66	18.01	21.63	27.62
	9/1/04	35.86	17.92	21.43	27.39
	8/31/04	34.49	17.89	21.29	27.3
	8/30/04	34.12	17.92	21.6	27.3
	8/27/04	34.35	18.26	22.02	27.46
	8/26/04	34.66	18.19	21.77	27.44
	8/25/04	33.05	18.1	21.95	27.55
	8/24/04	31.95	17.68	21.67	27.24
	8/23/04	31.08	17.88	21.89	27.24
	8/20/04	30.8	18.11	21.62	27.2
	8/19/04	30.71	17.71	22.01	27.12
	8/18/04	31.74	17.53	22.22	27.46
	8/17/04	30.87	16.9	21.509	27.05
	8/16/04	30.78	16.9	21.42	27.09
	8/13/04	30.84	16.5	21.56	27.02
	8/12/04	30.37	16.95	21.24	26.88
	8/11/04	31.01	19.52	22.16	27.41
	8/10/04	31.52	19.95	22.54	27.72
	8/9/04	30.3	19.88	22.57	27.18
	8/6/04	29.78	19.9	22.77	27.14
	8/5/04	31.39	20.5	23.67	27.53
	8/4/04	31.79	20.44	23.97	28.06
	8/3/04	31.29	20.25	24.17	28.07
	8/2/04	31.58	20.37	24.9	28.52
AAPL
AAPL	43159	43158	43157	43154	43153	43152	43151	43147	43146	43145	43144	43143	43140	43139	43138	43137	43136	43133	43132	43131	43130	43129	43126	43125	43124	43123	43122	43119	43118	43117	43116	43112	43111	43110	43109	43108	43105	43104	43103	43102	43098	43097	43096	43095	43091	43090	43089	43088	43087	43084	43083	43082	43081	43080	43077	43076	43075	43074	43073	43070	43069	43068	43067	43066	43063	43061	43060	43059	43056	43055	43054	43053	43052	43049	43048	43046	43045	43042	43041	43040	43039	43038	43035	43034	43033	43032	43031	43028	43027	43026	43025	43024	43021	43020	43019	43018	43017	43014	43013	43012	43011	43010	43007	43006	43005	43004	43003	43000	42999	42998	42997	42996	42993	42992	42991	42990	42989	42986	42985	42984	42983	42979	42978	42977	42976	42975	42972	42971	42970	42969	42968	42965	42964	42963	42962	42961	42958	42957	42956	42955	42954	42951	42950	42949	42948	42947	42944	42943	42942	42941	42940	42937	42936	42935	42934	42933	42930	42929	42928	42927	42926	42923	42922	42921	42919	42916	42915	42914	42913	42912	42909	42908	42907	42906	42905	42902	42901	42900	42899	42898	42895	42894	42893	42892	42891	42888	42887	42886	42885	42881	42880	42879	42878	42877	42874	42873	42872	42871	42870	42867	42866	42865	42864	42863	42860	42859	42858	42857	42856	42853	42852	42851	42850	42849	42846	42845	42844	42843	42842	42838	42837	42836	42835	42832	42831	42830	42829	42828	42825	42824	42823	42822	42821	42818	42817	42816	42815	42814	42811	42810	42809	42808	42807	42804	42803	42802	42801	42800	42797	42796	42795	42794	42793	42790	42789	42788	42787	42783	42782	42781	42780	42779	42776	42775	42774	42773	42772	42769	42768	42767	42766	42765	42762	42761	42760	42759	42758	42755	42754	42753	42752	42748	42747	42746	42745	42744	42741	42740	42739	42738	42734	42733	42732	42731	42727	42726	42725	42724	42723	42720	42719	42718	42717	42716	42713	42712	42711	42710	42709	42706	42705	42704	42703	42702	42699	42697	42696	42695	42692	42691	42690	42689	42688	42685	42684	42683	42682	42681	42678	42677	42676	42675	42674	42671	42670	42669	42668	42667	42664	42663	42662	42661	42660	42657	42656	42655	42654	42653	42650	42649	42648	42647	42646	42643	42642	42641	42640	42639	42636	42635	42634	42633	42632	42629	42628	42627	42626	42625	42622	42621	42620	42619	42615	42614	42613	42612	42611	42608	42607	42606	42605	42604	42601	42600	42599	42598	42597	42594	42593	42592	42591	42590	42587	42586	42585	42584	42583	42580	42579	42578	42577	42576	42573	42572	42571	42570	42569	42566	42565	42564	42563	42562	42559	42558	42557	42556	42552	42551	42550	42549	42548	42545	42544	42543	42542	42541	42538	42537	42536	42535	42534	42531	42530	42529	42528	42527	42524	42523	42522	42521	42517	42516	42515	42514	42513	42510	42509	42508	42507	42506	42503	42502	42501	42500	42499	42496	42495	42494	42493	42492	42489	42488	42487	42486	42485	42482	42481	42480	42479	42478	42475	42474	42473	42472	42471	42468	42467	42466	42465	42464	42461	42460	42459	42458	42457	42453	42452	42451	42450	42447	42446	42445	42444	42443	42440	42439	42438	42437	42436	42433	42432	42431	42430	42429	42426	42425	42424	42423	42422	42419	42418	42417	42416	42412	42411	42410	42409	42408	42405	42404	42403	42402	42401	42398	42397	42396	42395	42394	42391	42390	42389	42388	42384	42383	42382	42381	42380	42377	42376	42375	42374	42373	42369	42368	42367	42366	42362	42361	42360	42359	42356	42355	42354	42353	42352	42349	42348	42347	42346	42345	42342	42341	42340	42339	42338	42335	42333	42332	42331	42328	42327	42326	42325	42324	42321	42320	42319	42318	42317	42314	42313	42312	42311	42310	42307	42306	42305	42304	42303	42300	42299	42298	42297	42296	42293	42292	42291	42290	42289	42286	42285	42284	42283	42282	42279	42278	42277	42276	42275	42272	42271	42270	42269	42268	42265	42264	42263	42262	42261	42258	42257	42256	42255	42251	42250	42249	42248	42247	42244	42243	42242	42241	42240	42237	42236	42235	42234	42233	42230	42229	42228	42227	42226	42223	42222	42221	42220	42219	42216	42215	42214	42213	42212	42209	42208	42207	42206	42205	42202	42201	42200	42199	42198	42195	42194	42193	42192	42191	42187	42186	42185	42184	42181	42180	42179	42178	42177	42174	42173	42172	42171	42170	42167	42166	42165	42164	42163	42160	42159	42158	42157	42156	42153	42152	42151	42150	42146	42145	42144	42143	42142	42139	42138	42137	42136	42135	42132	42131	42130	42129	42128	42125	42124	42123	42122	42121	42118	42117	42116	42115	42114	42111	42110	42109	42108	42107	42104	42103	42102	42101	42100	42096	42095	42094	42093	42090	42089	42088	42087	42086	42083	42082	42081	42080	42079	42076	42075	42074	42073	42072	42069	42068	42067	42066	42065	42062	42061	42060	42059	42058	42055	42054	42053	42052	42048	42047	42046	42045	42044	42041	42040	42039	42038	42037	42034	42033	42032	42031	42030	42027	42026	42025	42024	42020	42019	42018	42017	42016	42013	42012	42011	42010	42009	42006	42004	42003	42002	41999	41997	41996	41995	41992	41991	41990	41989	41988	41985	41984	41983	41982	41981	41978	41977	41976	41975	41974	41971	41969	41968	41967	41964	41963	41962	41961	41960	41957	41956	41955	41954	41953	41950	41949	41948	41947	41946	41943	41942	41941	41940	41939	41936	41935	41934	41933	41932	41929	41928	41927	41926	41925	41922	41921	41920	41919	41918	41915	41914	41913	41912	41911	41908	41907	41906	41905	41904	41901	41900	41899	41898	41897	41894	41893	41892	41891	41890	41887	41886	41885	41884	41880	41879	41878	41877	41876	41873	41872	41871	41870	41869	41866	41865	41864	41863	41862	41859	41858	41857	41856	41855	41852	41851	41850	41849	41848	41845	41844	41843	41842	41841	41838	41837	41836	41835	41834	41831	41830	41829	41828	41827	41823	41822	41821	41820	41817	41816	41815	41814	41813	41810	41809	41808	41807	41806	41803	41802	41801	41800	41799	41796	41795	41794	41793	41792	41789	41788	41787	41786	41782	41781	41780	41779	41778	41775	41774	41773	41772	41771	41768	41767	41766	41765	41764	41761	41760	41759	41758	41757	41754	41753	41752	41751	41750	41746	41745	41744	41743	41740	41739	41738	41737	41736	41733	41732	41731	41730	41729	41726	41725	41724	41723	41722	41719	41718	41717	41716	41715	41712	41711	41710	41709	41708	41705	41704	41703	41702	41701	41698	41697	41696	41695	41694	41691	41690	41689	41688	41684	41683	41682	41681	41680	41677	41676	41675	41674	41673	41670	41669	41668	41667	41666	41663	41662	41661	41660	41656	41655	41654	41653	41652	41649	41648	41647	41646	41645	41642	41641	41639	41638	41635	41634	41632	41631	41628	41627	41626	41625	41624	41621	41620	41619	41618	41617	41614	41613	41612	41611	41610	41607	41605	41604	41603	41600	41599	41598	41597	41596	41593	41592	41591	41590	41589	41586	41585	41584	41583	41582	41579	41578	41577	41576	41575	41572	41571	41570	41569	41568	41565	41564	41563	41562	41561	41558	41557	41556	41555	41554	41551	41550	41549	41548	41547	41544	41543	41542	41541	41540	41537	41536	41535	41534	41533	41530	41529	41528	41527	41526	41523	41522	41521	41520	41516	41515	41514	41513	41512	41509	41508	41507	41506	41505	41502	41501	41500	41499	41498	41495	41494	41493	41492	41491	41488	41487	41486	41485	41484	41481	41480	41479	41478	41477	41474	41473	41472	41471	41470	41467	41466	41465	41464	41463	41460	41458	41457	41456	41453	41452	41451	41450	41449	41446	41445	41444	41443	41442	41439	41438	41437	41436	41435	41432	41431	41430	41429	41428	41425	41424	41423	41422	41418	41417	41416	41415	41414	41411	41410	41409	41408	41407	41404	41403	41402	41401	41400	41397	41396	41395	41394	41393	41390	41389	41388	41387	41386	41383	41382	41381	41380	41379	41376	41375	41374	41373	41372	41369	41368	41367	41366	41365	41361	41360	41359	41358	41355	41354	41353	41352	41351	41348	41347	41346	41345	41344	41341	41340	41339	41338	41337	41334	41333	41332	41331	41330	41327	41326	41325	41324	41320	41319	41318	41317	41316	41313	41312	41311	41310	41309	41306	41305	41304	41303	41302	41299	41298	41297	41296	41292	41291	41290	41289	41288	41285	41284	41283	41282	41281	41278	41277	41276	41274	41271	41270	41269	41267	41264	41263	41262	41261	41260	41257	41256	41255	41254	41253	41250	41249	41248	41247	41246	41243	41242	41241	41240	41239	41236	41234	41233	41232	41229	41228	41227	41226	41225	41222	41221	41220	41219	41218	41215	41214	41213	41208	41207	41206	41205	41204	41201	41200	41199	41198	41197	41194	41193	41192	41191	41190	41187	41186	41185	41184	41183	41180	41179	41178	41177	41176	41173	41172	41171	41170	41169	41166	41165	41164	41163	41162	41159	41158	41157	41156	41152	41151	41150	41149	41148	41145	41144	41143	41142	41141	41138	41137	41136	41135	41134	41131	41130	41129	41128	41127	41124	41123	41122	41121	41120	41117	41116	41115	41114	41113	41110	41109	41108	41107	41106	41103	41102	41101	41100	41099	41096	41095	41093	41092	41089	41088	41087	41086	41085	41082	41081	41080	41079	41078	41075	41074	41073	41072	41071	41068	41067	41066	41065	41064	41061	41060	41059	41058	41054	41053	41052	41051	41050	41047	41046	41045	41044	41043	41040	41039	41038	41037	41036	41033	41032	41031	41030	41029	41026	41025	41024	41023	41022	41019	41018	41017	41016	41015	41012	41011	41010	41009	41008	41004	41003	41002	41001	40998	40997	40996	40995	40994	40991	40990	40989	40988	40987	40984	40983	40982	40981	40980	40977	40976	40975	40974	40973	40970	40969	40968	40967	40966	40963	40962	40961	40960	40956	40955	40954	40953	40952	40949	40948	40947	40946	40945	40942	40941	40940	40939	40938	40935	40934	40933	40932	40931	40928	40927	40926	40925	40921	40920	40919	40918	40917	40914	40913	40912	40911	40907	40906	40905	40904	40900	40899	40898	40897	40896	40893	40892	40891	40890	40889	40886	40885	40884	40883	40882	40879	40878	40877	40876	40875	40872	40870	40869	40868	40865	40864	40863	40862	40861	40858	40857	40856	40855	40854	40851	40850	40849	40848	40847	40844	40843	40842	40841	40840	40837	40836	40835	40834	40833	40830	40829	40828	40827	40826	40823	40822	40821	40820	40819	40816	40815	40814	40813	40812	40809	40808	40807	40806	40805	40802	40801	40800	40799	40798	40795	40794	40793	40792	40788	40787	40786	40785	40784	40781	40780	40779	40778	40777	40774	40773	40772	40771	40770	40767	40766	40765	40764	40763	40760	40759	40758	40757	40756	40753	40752	40751	40750	40749	40746	40745	40744	40743	40742	40739	40738	40737	40736	40735	40732	40731	40730	40729	40725	40724	40723	40722	40721	40718	40717	40716	40715	40714	40711	40710	40709	40708	40707	40704	40703	40702	40701	40700	40697	40696	40695	40694	40690	40689	40688	40687	40686	40683	40682	40681	40680	40679	40676	40675	40674	40673	40672	40669	40668	40667	40666	40665	40662	40661	40660	40659	40658	40654	40653	40652	40651	40648	40647	40646	40645	40644	40641	40640	40639	40638	40637	40634	40633	40632	40631	40630	40627	40626	40625	40624	40623	40620	40619	40618	40617	40616	40613	40612	40611	40610	40609	40606	40605	40604	40603	40602	40599	40598	40597	40596	40592	40591	40590	40589	40588	40585	40584	40583	40582	40581	40578	40577	40576	40575	40574	40571	40570	40569	40568	40567	40564	40563	40562	40561	40557	40556	40555	40554	40553	40550	40549	40548	40547	40546	40543	40542	40541	40540	40539	40535	40534	40533	40532	40529	40528	40527	40526	40525	40522	40521	40520	40519	40518	40515	40514	40513	40512	40511	40508	40506	40505	40504	40501	40500	40499	40498	40497	40494	40493	40492	40491	40490	40487	40486	40485	40484	40483	40480	40479	40478	40477	40476	40473	40472	40471	40470	40469	40466	40465	40464	40463	40462	40459	40458	40457	40456	40455	40452	40451	40450	40449	40448	40445	40444	40443	40442	40441	40438	40437	40436	40435	40434	40431	40430	40429	40428	40424	40423	40422	40421	40420	40417	40416	40415	40414	40413	40410	40409	40408	40407	40406	40403	40402	40401	40400	40399	40396	40395	40394	40393	40392	40389	40388	40387	40386	40385	40382	40381	40380	40379	40378	40375	40374	40373	40372	40371	40368	40367	40366	40365	40361	40360	40359	40358	40357	40354	40353	40352	40351	40350	40347	40346	40345	40344	40343	40340	40339	40338	40337	40336	40333	40332	40331	40330	40326	40325	40324	40323	40322	40319	40318	40317	40316	40315	40312	40311	40310	40309	40308	40305	40304	40303	40302	40301	40298	40297	40296	40295	40294	40291	40290	40289	40288	40287	40284	40283	40282	40281	40280	40277	40276	40275	40274	40273	40269	40268	40267	40266	40263	40262	40261	40260	40259	40256	40255	40254	40253	40252	40249	40248	40247	40246	40245	40242	40241	40240	40239	40238	40235	40234	40233	40232	40231	40228	40227	40226	40225	40221	40220	40219	40218	40217	40214	40213	40212	40211	40210	40207	40206	40205	40204	40203	40200	40199	40198	40197	40193	40192	40191	40190	40189	40186	40185	40184	40183	40182	40178	40177	40176	40175	40171	40170	40169	40168	40165	40164	40163	40162	40161	40158	40157	40156	40155	40154	40151	40150	40149	40148	40147	40144	40142	40141	40140	40137	40136	40135	40134	40133	40130	40129	40128	40127	40126	40123	40122	40121	40120	40119	40116	40115	40114	40113	40112	40109	40108	40107	40106	40105	40102	40101	40100	40099	40098	40095	40094	40093	40092	40091	40088	40087	40086	40085	40084	40081	40080	40079	40078	40077	40074	40073	40072	40071	40070	40067	40066	40065	40064	40060	40059	40058	40057	40056	40053	40052	40051	40050	40049	40046	40045	40044	40043	40042	40039	40038	40037	40036	40035	40032	40031	40030	40029	40028	40025	40024	40023	40022	40021	40018	40017	40016	40015	40014	40011	40010	40009	40008	40007	40004	40003	40002	40001	40000	39996	39995	39994	39993	39990	39989	39988	39987	39986	39983	39982	39981	39980	39979	39976	39975	39974	39973	39972	39969	39968	39967	39966	39965	39962	39961	39960	39959	39955	39954	39953	39952	39951	39948	39947	39946	39945	39944	39941	39940	39939	39938	39937	39934	39933	39932	39931	39930	39927	39926	39925	39924	39923	39920	39919	39918	39917	39916	39912	39911	39910	39909	39906	39905	39904	39903	39902	39899	39898	39897	39896	39895	39892	39891	39890	39889	39888	39885	39884	39883	39882	39881	39878	39877	39876	39875	39874	39871	39870	39869	39868	39867	39864	39863	39862	39861	39857	39856	39855	39854	39853	39850	39849	39848	39847	39846	39843	39842	39841	39840	39839	39836	39835	39834	39833	39829	39828	39827	39826	39825	39822	39821	39820	39819	39818	39815	39813	39812	39811	39808	39806	39805	39804	39801	39800	39799	39798	39797	39794	39793	39792	39791	39790	39787	39786	39785	39784	39783	39780	39778	39777	39776	39773	39772	39771	39770	39769	39766	39765	39764	39763	39762	39759	39758	39757	39756	39755	39752	39751	39750	39749	39748	39745	39744	39743	39742	39741	39738	39737	39736	39735	39734	39731	39730	39729	39728	39727	39724	39723	39722	39721	39720	39717	39716	39715	39714	39713	39710	39709	39708	39707	39706	39703	39702	39701	39700	39699	39696	39695	39694	39693	39689	39688	39687	39686	39685	39682	39681	39680	39679	39678	39675	39674	39673	39672	39671	39668	39667	39666	39665	39664	39661	39660	39659	39658	39657	39654	39653	39652	39651	39650	39647	39646	39645	39644	39643	39640	39639	39638	39637	39636	39632	39631	39630	39629	39626	39625	39624	39623	39622	39619	39618	39617	39616	39615	39612	39611	39610	39609	39608	39605	39604	39603	39602	39601	39598	39597	39596	39595	39591	39590	39589	39588	39587	39584	39583	39582	39581	39580	39577	39576	39575	39574	39573	39570	39569	39568	39567	39566	39563	39562	39561	39560	39559	39556	39555	39554	39553	39552	39549	39548	39547	39546	39545	39542	39541	39540	39539	39538	39535	39534	39533	39532	39531	39527	39526	39525	39524	39521	39520	39519	39518	39517	39514	39513	39512	39511	39510	39507	39506	39505	39504	39503	39500	39499	39498	39497	39493	39492	39491	39490	39489	39486	39485	39484	39483	39482	39479	39478	39477	39476	39475	39472	39471	39470	39469	39465	39464	39463	39462	39461	39458	39457	39456	39455	39454	39451	39450	39449	39447	39444	39443	39442	39440	39437	39436	39435	39434	39433	39430	39429	39428	39427	39426	39423	39422	39421	39420	39419	39416	39415	39414	39413	39412	39409	39407	39406	39405	39402	39401	39400	39399	39398	39395	39394	39393	39392	39391	39388	39387	39386	39385	39384	39381	39380	39379	39378	39377	39374	39373	39372	39371	39370	39367	39366	39365	39364	39363	39360	39359	39358	39357	39356	39353	39352	39351	39350	39349	39346	39345	39344	39343	39342	39339	39338	39337	39336	39335	39332	39331	39330	39329	39325	39324	39323	39322	39321	39318	39317	39316	39315	39314	39311	39310	39309	39308	39307	39304	39303	39302	39301	39300	39297	39296	39295	39294	39293	39290	39289	39288	39287	39286	39283	39282	39281	39280	39279	39276	39275	39274	39273	39272	39269	39268	39266	39265	39262	39261	39260	39259	39258	39255	39254	39253	39252	39251	39248	39247	39246	39245	39244	39241	39240	39239	39238	39237	39234	39233	39232	39231	39227	39226	39225	39224	39223	39220	39219	39218	39217	39216	39213	39212	39211	39210	39209	39206	39205	39204	39203	39202	39199	39198	39197	39196	39195	39192	39191	39190	39189	39188	39185	39184	39183	39182	39181	39177	39176	39175	39174	39171	39170	39169	39168	39167	39164	39163	39162	39161	39160	39157	39156	39155	39154	39153	39150	39149	39148	39147	39146	39143	39142	39141	39140	39139	39136	39135	39134	39133	39129	39128	39127	39126	39125	39122	39121	39120	39119	39118	39115	39114	39113	39112	39111	39108	39107	39106	39105	39104	39101	39100	39099	39098	39094	39093	39092	39091	39090	39087	39086	39085	39080	39079	39078	39077	39073	39072	39071	39070	39069	39066	39065	39064	39063	39062	39059	39058	39057	39056	39055	39052	39051	39050	39049	39048	39045	39043	39042	39041	39038	39037	39036	39035	39034	39031	39030	39029	39028	39027	39024	39023	39022	39021	39020	39017	39016	39015	39014	39013	39010	39009	39008	39007	39006	39003	39002	39001	39000	38999	38996	38995	38994	38993	38992	38989	38988	38987	38986	38985	38982	38981	38980	38979	38978	38975	38974	38973	38972	38971	38968	38967	38966	38965	38961	38960	38959	38958	38957	38954	38953	38952	38951	38950	38947	38946	38945	38944	38943	38940	38939	38938	38937	38936	38933	38932	38931	38930	38929	38926	38925	38924	38923	38922	38919	38918	38917	38916	38915	38912	38911	38910	38909	38908	38905	38904	38903	38901	38898	38897	38896	38895	38894	38891	38890	38889	38888	38887	38884	38883	38882	38881	38880	38877	38876	38875	38874	38873	38870	38869	38868	38867	38863	38862	38861	38860	38859	38856	38855	38854	38853	38852	38849	38848	38847	38846	38845	38842	38841	38840	38839	38838	38835	38834	38833	38832	38831	38828	38827	38826	38825	38824	38820	38819	38818	38817	38814	38813	38812	38811	38810	38807	38806	38805	38804	38803	38800	38799	38798	38797	38796	38793	38792	38791	38790	38789	38786	38785	38784	38783	38782	38779	38778	38777	38776	38775	38772	38771	38770	38769	38765	38764	38763	38762	38761	38758	38757	38756	38755	38754	38751	38750	38749	38748	38747	38744	38743	38742	38741	38740	38737	38736	38735	38734	38730	38729	38728	38727	38726	38723	38722	38721	38720	38716	38715	38714	38713	38709	38708	38707	38706	38705	38702	38701	38700	38699	38698	38695	38694	38693	38692	38691	38688	38687	38686	38685	38684	38681	38679	38678	38677	38674	38673	38672	38671	38670	38667	38666	38665	38664	38663	38660	38659	38658	38657	38656	38653	38652	38651	38650	38649	38646	38645	38644	38643	38642	38639	38638	38637	38636	38635	38632	38631	38630	38629	38628	38625	38624	38623	38622	38621	38618	38617	38616	38615	38614	38611	38610	38609	38608	38607	38604	38603	38602	38601	38597	38596	38595	38594	38593	38590	38589	38588	38587	38586	38583	38582	38581	38580	38579	38576	38575	38574	38573	38572	38569	38568	38567	38566	38565	38562	38561	38560	38559	38558	38555	38554	38553	38552	38551	38548	38547	38546	38545	38544	38541	38540	38539	38538	38534	38533	38532	38531	38530	38527	38526	38525	38524	38523	38520	38519	38518	38517	38516	38513	38512	38511	38510	38509	38506	38505	38504	38503	38499	38498	38497	38496	38495	38492	38491	38490	38489	38488	38485	38484	38483	38482	38481	38478	38477	38476	38475	38474	38471	38470	38469	38468	38467	38464	38463	38462	38461	38460	38457	38456	38455	38454	38453	38450	38449	38448	38447	38446	38443	38442	38441	38440	38439	38435	38434	38433	38432	38429	38428	38427	38426	38425	38422	38421	38420	38419	38418	38415	38414	38413	38412	38411	38408	38407	38406	38405	38401	38400	38399	38398	38397	38394	38393	38392	38391	38390	38387	38386	38385	38384	38383	38380	38379	38378	38377	38376	38373	38372	38371	38370	38366	38365	38364	38363	38362	38359	38358	38357	38356	38355	38352	38351	38350	38349	38348	38344	38343	38342	38341	38338	38337	38336	38335	38334	38331	38330	38329	38328	38327	38324	38323	38322	38321	38320	38317	38315	38314	38313	38310	38309	38308	38307	38306	38303	38302	38301	38300	38299	38296	38295	38294	38293	38292	38289	38288	38287	38286	38285	38282	38281	38280	38279	38278	38275	38274	38273	38272	38271	38268	38267	38266	38265	38264	38261	38260	38259	38258	38257	38254	38253	38252	38251	38250	38247	38246	38245	38244	38243	38240	38239	38238	38237	38233	38232	38231	38230	38229	38226	38225	38224	38223	38222	38219	38218	38217	38216	38215	38212	38211	38210	38209	38208	38205	38204	38203	38202	38201	178.12	178.39	178.97	175.55500000000001	172.6	171.07	171.85	172.43	172.99	167.37	164.34	162.71	155.97	155.32	159.54	163.03	157.49	160.37	167.78	167.43	166.97	167.96	171.51	171.11	174.22	177.04	177	178.46	179.26	179.1	176.19	177.09	175.28	174.29	174.33	174.35	175	173.03	172.23	172.26	169.23	171.08	170.6	170.57	175.01	175.01	174.35	174.54	176.42	173.87	172.22	172.27	171.7	172.67	169.37	169.452	169.01	169.64	169.8	171.05	171.85	169.48	173.07	174.09	174.97	174.96	173.14	169.98	170.15	171.1	169.08	171.34	173.97	174.67	175.88	174.81	174.25	172.5	168.11	166.89	169.04	166.72	163.05000000000001	157.41	156.405	157.1	156.16999999999999	156.16	155.97999999999999	159.76	160.47	159.88	156.99	156	156.55000000000001	155.9	155.84	155.30000000000001	155.38999999999999	153.45079999999999	154.47999999999999	153.81	154.12	153.28	154.22999999999999	153.13999999999999	150.55000000000001	151.88999999999999	153.38999999999999	156.07	158.72999999999999	158.66999999999999	159.88	158.28	159.65	160.82	161.5	158.63	161.26	161.91	162.08000000000001	164.05	164	163.35	162.91	161.47	159.86000000000001	159.27000000000001	159.97999999999999	159.78	157.21	157.5	157.87	160.94999999999999	161.6	159.85	157.47999999999999	155.27000000000001	161.06	160.08000000000001	156.38999999999999	155.57	157.13999999999999	150.05000000000001	148.85	149.5	150.56	153.46	152.74	152.09	150.27000000000001	150.34	151.02000000000001	150.08000000000001	149.56	149.04	147.77000000000001	145.74	145.53	145.06	144.18	142.72999999999999	144.09	143.5	144.02000000000001	143.68	145.83000000000001	143.74	145.82	146.35	145.63	145.87	145.01	146.34	142.27000000000001	144.29	145.16	146.59	145.32	148.97999999999999	154.99	155.37	154.44999999999999	153.93	155.44999999999999	153.18	152.76	153.66999999999999	153.61000000000001	153.87	153.34	153.80000000000001	153.99	152.96	152.54	150.25	155.47	155.69999999999999	156.1	153.94999999999999	153.26	153.96	153	148.96	146.53	147.06	147.51	146.6	143.65	143.79	143.6508	144.54	143.63999999999999	142.27000000000001	142.44	140.68	141.19999999999999	141.83000000000001	141.05000000000001	141.80000000000001	141.63	143.16999999999999	143.34	143.66	144.02000000000001	144.77000000000001	143.69999999999999	143.66	143.93	144.12	143.80000000000001	140.88	140.63999999999999	140.91999999999999	141.41999999999999	139.84	141.46	139.99	140.69	140.46	138.99	139.19999999999999	139.13999999999999	138.68	139	139.52000000000001	139.34	139.78	138.96	139.79	136.99	136.93	136.66	136.53	137.11000000000001	136.69999999999999	135.72	135.345	135.51	135.02000000000001	133.29	132.12	132.41999999999999	132.04	131.53	130.29	129.08000000000001	128.53	128.75	121.35	121.63	121.95	121.94	121.88	119.97	120.08	120	119.78	119.99	120	119.04	119.25	119.75	119.11	118.99	117.91	116.61	116.02	116.15	115.82	116.73	116.76	117.26	116.52	116.29	117.06	116.95	116.64	115.97	115.82	115.19	115.19	113.3	113.95	112.12	111.03	109.95	109.11	109.9	109.49	110.52	111.46	111.57	111.79	111.23	111.8	111.73	110.06	109.95	109.99	107.11	105.71	108.43	107.79	110.88	111.06	110.41	108.84	109.83	111.59	111.49	113.54	113.72	114.48	115.59	118.25	117.65	116.6	117.06	117.12	117.47	117.55	117.63	116.98	117.34	116.3	116.05	114.06	113.89	113.05	113	112.52	113.05	112.18	113.95	113.09	112.88	112.71	114.62	113.55	113.57	113.58	114.92	115.57	111.77	107.95	105.44	103.13	105.52	108.36	107.7	107.73	106.73	106.1	106	106.82	106.94	107.57	108.03	108.85	108.51	109.36	109.08	109.22	109.38	109.48	108.18	107.93	108	108.81	108.37	107.48	105.87	105.79	104.48	106.05	104.21	104.34	102.95	96.67	97.34	98.66	99.43	99.96	99.87	99.83	98.78	98.79	96.87	97.42	96.98	96.68	95.94	95.53	94.99	95.89	95.6	94.4	93.59	92.04	93.4	96.1	95.55	95.91	95.1	95.33	97.55	97.14	97.46	97.34	98.83	99.65	98.94	99.03	98.63	97.92	97.72	98.46	99.86	100.35	100.41	99.62	97.9	96.43	95.22	94.2	94.56	93.49	93.88	90.52	90.34	92.51	93.42	92.79	92.72	93.24	94.19	95.18	93.64	93.74	94.83	97.82	104.35	105.08	105.68	105.97	107.13	106.91	107.48	109.85	112.1	112.04	110.44	109.02	108.66	108.54	110.96	109.81	111.12	109.99	108.99	109.56	107.68	105.19	105.67	106.13	106.72	105.91	105.92	105.8	105.97	104.58	102.52	102.26	101.17	101.12	101.03	101.87	103.01	101.5	100.75	100.53	96.69	96.91	96.76	96.1	94.69	96.88	96.04	96.26	98.12	96.64	93.99	93.7	94.27	94.99	95.01	94.02	96.6	96.35	94.48	96.43	97.34	94.09	93.42	99.99	99.44	101.42	96.3	96.79	96.66	97.13	99.52	97.39	99.96	98.53	96.96	96.45	100.7	102.71	105.35	105.26	107.32	108.74	106.82	108.03	108.61	107.23	107.33	106.03	108.98	111.34	110.49	112.48	113.18	116.17	115.62	118.23	118.28	119.03	115.2	116.28	117.34	118.3	117.81	118.03	118.88	117.75	119.3	118.78	117.29	113.69	114.175	112.34	115.72	116.11	116.77	120.57	121.06	120.92	122	122.57	121.18	119.5	120.53	119.27	114.55	115.28	119.08	115.5	113.76	113.77	111.73	111.04	111.86	110.21	111.79	111.6	112.12	109.5	110.78	111.31	110.78	110.38	109.58	109.95	109.06	112.44	114.71	115	114.32	113.4	115.21	113.45	113.92	116.41	116.28	115.31	114.21	112.57	110.15	112.31	109.27	110.37	112.34	107.72	112.76	113.29	112.92	109.69	103.74	103.12	105.76	112.65	115.01	116.5	117.16	115.96	115.15	115.24	113.49	119.72	115.52	115.13	115.4	114.64	118.44	121.3	122.37	122.99	123.38	122.77	124.5	125.16	125.22	130.75	132.07	129.62	128.51	126.82	125.61	125.66	123.28	120.07	122.57	125.69	126	126.44	126.6	125.425	124.53	126.75	127.5	128.11000000000001	127.03	127.61	126.6	127.88	127.3	127.6	126.92	127.17	128.59	128.88	127.42	127.8	128.65	129.36000000000001	130.12	129.96	130.535	130.28	131.78	132.04499999999999	129.62	132.54	131.38999999999999	130.06	130.07	130.19	128.77000000000001	128.94999999999999	126.01	125.86499999999999	126.32	127.62	125.26	125.01	125.8	128.69999999999999	128.94999999999999	125.15	128.63999999999999	130.56	132.65	130.28	129.66999999999999	128.62	126.91	127.6	124.75	126.17	126.78	126.3	126.85	127.1	126.56	125.6	126.01	127.35	125.32	124.25	124.43	126.37	123.25	124.24	123.38	126.69	127.21	125.9	127.495	128.47	127.04	124.95	123.59	124.45	122.24	124.51	127.14	126.6	126.41	128.54	129.36000000000001	129.09	128.46	130.41499999999999	128.79	132.16999999999999	133	129.495	128.44999999999999	128.715	127.83	127.08	126.46	124.88	122.02	119.72	118.93	119.94	119.56	118.65	118.63	117.16	118.9	115.31	109.14	113.1	112.98	112.4	109.55	108.72	105.99	106.82	109.8	110.22	109.25	112.01	111.89	107.75	106.26	106.25	109.33	110.38	112.52	113.91	113.99	112.01	112.54	112.94	111.78	112.65	109.41	106.745	108.22499999999999	109.73	111.62	111.95	114.12	112.4	115	115.49	115.93	114.63	115.07	118.93	119	117.6	118.625	116.47	116.31	114.67	115.47	113.99	114.18	112.82	111.25	109.7	108.83	109.01	108.7	108.86	108.6	109.4	108	106.98	107.34	106.74	105.11	105.22	104.83	102.99	102.47	99.76	97.67	96.26	97.54	98.75	99.81	100.73	101.02	100.8	98.75	99.62	99.62	99.9	99.18	100.75	100.11	100.75	97.87	101.75	102.64	101.06	100.96	101.79	101.58	100.86	101.63	101.66	101.43	101	97.99	98.36	98.97	98.12	98.94	103.3	102.5	102.25	102.13	100.889	101.54	101.32	100.58	100.57	100.53	99.16	97.98	97.5	97.24	95.97	95.99	94.74	94.48	94.96	95.12	95.59	96.13	95.6	98.15	98.38	99.02	97.671000000000006	97.03	97.19	94.72	93.938999999999993	94.43	93.0899	94.78	95.32	96.45	95.22	95.034999999999997	95.39	95.35	95.968000000000004	94.03	93.48	93.52	92.93	91.98	90.9	90.36	90.28	90.83	90.91	91.86	92.18	92.08	92.2	91.28	92.29	93.86	94.25	93.7	645.57000000000005	647.35	644.82000000000005	637.54	628.65	633	635.38	624.01	625.63	614.13	607.27	606.30999999999995	604.71	604.59	597.51	588.82000000000005	593.87	593.76	592.83000000000004	585.54250000000002	587.99	592.33000000000004	594.41	600.96	592.58000000000004	591.48	590.09	592.33000000000004	594.09	571.94000000000005	567.77	524.75	531.69899999999996	531.16999999999996	524.94000000000005	519.01	517.95989999999995	521.67999999999995	519.61	523.48	530.32000000000005	523.44000000000005	523.47	531.82000000000005	538.79	542.54999999999995	541.65	536.74	536.86	537.46	539.78	544.99	539.19000000000005	532.87	528.70000000000005	531.26	531.4	526.74	524.69000000000005	530.65	536.61	536.09	530.91999999999996	530.44000000000005	530.75	532.36	531.24	527.76	526.24	527.66999999999996	517.35	522.05999999999995	527.54999999999995	525.25	531.15	537.37	545.99	543.99	544.42999999999995	535.91999999999996	535.96	528.99	519.67999999999995	512.51	512.59	508.79	501.53	500.6	499.78199999999998	500.75	506.5	550.5	546.07000000000005	556.17999999999995	551.51	549.07000000000005	540.66999999999996	554.25	557.36	546.39	535.73	532.94000000000005	536.51900000000001	543.46	540.03750000000002	543.92999999999995	540.98	553.13	561.02	554.52	560.09	563.9	567.66999999999996	570.09	549.02	544.46	550.77	554.99	557.5	554.42999999999995	560.54	561.36	565.54999999999995	566.42999999999995	560.02	567.90099999999995	565	566.322	551.23	556.07000000000005	545.96	533.4	523.74	519.79999999999995	521.13599999999997	515	519.54999999999995	518.62900000000002	524.99099999999999	528.16	520.63400000000001	520.01	519.048	520.55999999999995	512.49199999999996	520.91999999999996	525.44899999999996	526.75	520.03	522.702	524.89599999999996	516.678	529.87599999999998	525.95799999999997	531.91	524.96	519.86749999999995	521.36199999999997	508.89	504.5	501.11399999999998	498.68	496.04	492.81200000000001	489.63799999999998	486.58800000000002	480.94	487.75	483.03	483.41	489.56	487.96	476.75	482.75	486.22	481.53	489.1	490.64	467.41	472.3	464.68	455.32	450.12	464.9	472.69	467.71	494.64	506.17	498.22	495.27	498.69099999999997	488.58	487.21600000000001	491.7	490.89600000000002	488.59	502.97	501.02	502.96	502.36	501.07	507.74	502.33	497.91	498.5	489.57	467.36	454.45	461.01	464.98	465.25	469.45	462.54	456.67599999999999	452.53	453.32	447.79	440.99	438.5	440.51	418.99	426.31	424.95	431.75799999999998	430.31	430.19499999999999	427.44	426.51	427.28800000000001	420.73	422.35	415.05	417.42	420.8	418.49	409.22	396.53	393.78	398.07	402.63	402.54	413.5	416.83800000000002	423	431.77	432	430.05	435.96499999999997	432.19	437.6	438.89	441.81099999999998	438.46	445.11	449.31	450.72	449.73500000000001	451.58	444.95	441.43900000000002	445.15	442.14	441.35399999999998	439.66	442.93	433.26	434.57799999999997	428.85	443.86	454.74	452.97	456.77	463.84	458.65800000000002	460.71	449.98	445.52	439.29	442.78	430.12	417.20499999999998	408.38	405.46199999999999	406.13	398.67	390.53	392.05	402.8	426.24	419.85	429.8	434.33	435.69	426.98	426.21	423.2	427.72	431.99	429.79199999999997	428.91	442.66	452.08	461.13600000000002	463.58	461.91	452.73	452.08	454.49	455.72	443.66	432.5	428.35	428.43	437.87	431.72	430.58199999999999	425.66199999999998	431.14400000000001	420.05	430.47	441.4	444.57	448.97	442.8	450.81	446.06	448.85	459.99	460.16	466.59	467.01	467.9	479.93	474.98	468.22	457.35	457.84399999999999	442.31599999999997	453.62	455.49	456.83	458.27	449.83	439.88	450.5	514.005	504.77	500	502.68	506.09	485.92	501.75	520.29999999999995	523.51	517.1	525.30999999999995	523.9	527	542.09590000000003	549.03	532.17290000000003	509.58920000000001	515.05999999999995	512.99950000000001	520.16800000000001	519.33000000000004	521.73019999999997	526.30999999999995	533.9	518.83000000000004	509.79399999999998	529.69000000000005	539	541.38800000000003	529.82090000000005	533.25	547.24450000000002	538.79229999999995	575.84540000000004	586.19000000000005	585.28	589.36	582.94000000000005	584.78	589.53	571.5	561.70000000000005	560.91340000000002	565.73	527.678	525.62	536.88	542.89800000000002	542.83000000000004	547.05999999999995	537.75	558.00189999999998	582.84950000000003	584.62109999999996	576.79999999999995	596.53989999999999	595.32000000000005	604	609.53800000000001	616.83000000000004	613.35540000000003	634.03	609.84	632.64	644.61360000000002	649.79250000000002	634.76	629.71400000000006	628.1	640.91	635.85	638.16999999999996	652.59	666.8	671.45	661.31	659.39	667.10500000000002	681.32	665.18	673.54	690.79	700.09500000000003	698.7	702.1	701.91	699.78099999999995	691.28	682.98	669.79	660.59	662.74	680.44	676.27	670.23	674.97	665.24	663.86800000000005	673.46600000000001	674.8	675.68	663.22199999999998	662.63	668.87	656.06200000000001	665.15	648.11	636.34	630.83000000000004	631.69000000000005	630	621.70000000000005	620.73	619.86	620.91399999999999	622.54999999999995	615.70000000000005	607.79	606.80999999999995	610.76	595.03	585.16	574.88	574.97	600.91999999999996	603.83000000000004	604.29999999999995	614.32000000000005	606.26	606.94000000000005	606.91	604.97	598.9	604.42999999999995	608.21	613.89	605.88	609.94000000000005	599.41	592.52	584	569.04999999999995	574.5	572.02499999999998	570.76499999999999	582.1	577.66999999999996	585.74099999999999	587.41	585.78	574.13	571.53	572.16	576.16	571.16999999999996	580.32000000000005	571.72	571.46	562.83000000000004	564.29	560.99	577.73	579.16999999999996	572.27	562.29	565.32000000000005	570.55999999999995	556.97	561.28	530.38	530.12	546.07500000000005	553.16999999999996	558.22	566.71	570.52	569.17999999999995	568.17999999999995	569.48	565.25	581.82000000000005	585.98	582.13	583.98	603	607.70000000000005	610	560.28	571.70000000000005	572.98	587.44000000000005	608.34	609.70000000000005	580.13	605.23	622.77	626.20000000000005	628.44000000000005	636.23	633.67999999999995	624.30999999999995	629.32000000000005	618.63	599.54999999999995	609.86	617.62	614.48	606.98	596.04999999999995	599.34	602.5	605.96	601.1	585.57000000000005	585.55999999999995	589.58000000000004	568.1	552	545.16999999999996	541.99	530.69000000000005	530.26	533.16	545.17999999999995	544.47	542.44000000000005	535.41	525.76	522.41	516.39	513.04	514.85	502.12	502.21	497.67	509.46	502.6	493.42	493.17	476.68	468.83	463.97	459.68	455.12	456.19	456.48	453.01	447.28	444.63	446.66	420.41	427.40899999999999	420.3	427.75	429.11	424.7	419.81	421.39	422.55	423.24	421.73	422.4	418.03	413.44	411.23	405	405.12	402.64	406.53	403.33	398.55	396.44499999999999	395.95	382.21	381.02	378.94	380.19	388.81	391.84	393.62	390.66	389.09	390.95	393.01	389.7	387.93	382.2	373.2	376.12	363.57	366.99	376.51	369.01	374.94	377.41	384.77	388.83	379.26	384.62	385.22	395.28	406.23	399.73	400.24	403.07	397.41	396.51	404.78	404.95	404.69	400.6	397.77	405.77	392.87	395.31	398.62	422.24	419.99	422	408.43	402.19	400.29	388.81	369.8	377.37	378.25	372.5	374.6	381.32	390.57	397.01	399.26	403.17	404.3	401.82	412.14	413.45	411.63	400.5	392.96	389.3	384.62	379.94	377.48	384.14	383.93	379.74	374.05	381.03	384.83	389.99	389.97	383.58	373.72	376.18	373.6	356.44	356.03	366.05	380.44	380.48	383.41	376.99	373.7	363.69	374.01	353.21	373.62	377.37	392.57	388.91	396.75	390.48	391.82	392.59	403.41	398.5	393.3	387.29	386.9	376.85	373.8	364.92	357.77	358.02	353.75	354	359.71	357.2	351.76	349.43	343.26	335.67	334.04	335.26	332.04	326.35000000000002	331.23	322.61	325.3	315.32	320.26	325.16000000000003	326.75	332.44	326.60000000000002	325.89999999999998	331.49	332.24	332.04	338.04	343.44	346.10199999999998	345.51	347.83	337.41	335	336.78	332.19	334.4	335.22	340.53	339.87	336.14	333.3	340.5	346.57	347.23	349.45	347.6	346.66	346.75	349.57	348.2	346.28	350.13	346.75	350.15	350.42	353.00900000000001	350.69600000000003	342.41	337.86	331.85	327.45999999999998	332.42	336.13	332.4	330.8	335.06	338.08	338.04	338.89	341.19	344.56	348.50749999999999	348.63	350.96	350.44	351.54	344.97	339.19	341.2	339.3	330.67	334.64	330.01	345.43	353.56	351.99	346.67	352.47	355.76	355.36	360	359.56	352.12	349.31	353.21	348.16	342.88	342.62	338.61	350.56	358.3	363.13	359.9	359.18	356.85	354.54	358.16	355.2	351.88	346.5	343.44	344.32	345.03	339.32	336.1	343.21	343.85	341.4	337.45	326.72000000000003	332.68	338.84	340.65	348.48	345.68	344.42	341.64	342.45499999999998	336.12	333.73	334	331.29	329.57	322.56	323.66000000000003	325.29000000000002	325.47000000000003	324.68	323.60000000000002	325.16000000000003	324.20499999999998	322.20999999999998	320.61	321.25	320.36	320.29000000000002	321.67	320.56	319.75749999999999	321.01	318.20999999999998	320.14999999999998	317.44	318.14999999999998	316.39999999999998	311.14999999999998	316.87	315	314.79500000000002	308.73	313.36	306.73	308.43	300.5	301.58999999999997	307.03500000000003	308.02999999999997	316.65499999999997	318.02999999999997	316.08	318.62	317.13	318.27	312.8	309.36	304.18	300.98	305.24	307.83	308.05	308.83999999999997	307.47000000000003	309.52	310.52999999999997	309.49	318	314.74	302.31	300.14	298.54000000000002	295.36	294.07	289.22000000000003	289.19	288.94	278.64	282.52	283.75	287.37	286.86	291.16399999999999	292.32	288.92	287.75	283.77	283.23	275.37	276.57	270.22000000000003	268.06	267.04000000000002	263.41000000000003	263.07	262.92	257.81	258.77	252.17	250.33	243.1	242.5	241.62	240.28	242.89	239.93	245.8	249.64	249.88	253.07	251.97	247.64	249.1	251.79	250.19	259.41000000000003	261.75	260.09100000000001	261.7	262.98	261.93	261.85000000000002	257.25	258.11	260.95999999999998	264.08	259.27999999999997	259.94	259.024	254.24	251.89	245.58	249.9	251.45	252.727	251.798	257.28500000000003	259.62	258.08999999999997	258.66500000000002	248.63	246.94	248.48	251.53	256.17	268.3	266.7	269	270.97000000000003	273.85000000000002	270.17	274.07400000000001	271.87	267.25	259.69	254.28	253.51	250.51	243.2	249.33	250.94	255.965	263.12	263.95	260.83	256.88	253.35	244.10900000000001	245.22	246.76	242.32	237.76	248.34	252.36	254.22	253.82	258.36	262.08999999999997	256.52	253.99	235.86	246.25	255.98500000000001	258.68	266.35000000000002	261.08999999999997	268.64	261.60000000000002	262.04000000000002	269.5	270.83	266.46949999999998	259.22000000000003	244.59	247.07	247.4	248.92	245.69	242.43	242.29	241.79	239.95	240.6	239.54	238.49	235.97	235	235.845	232.39	230.9	226.65	229.37	228.36	224.75	222.2499	224.65	224.12	224.45	223.84	226.6	225.5	224.84	223.02	219.08	218.95	210.71	209.33	208.85	208.99	204.62	202	200.65600000000001	197.059	200.416	201.67	202.928	202.55	203.4	200.38	198.67	195.11600000000001	196.19	194.12	195.46	192.05	199.23	195.86	194.73	192.06299999999999	199.29	207.88399999999999	205.94	203.07499999999999	197.75	208.072	211.72499999999999	215.04	205.93	209.43	210.65	207.72	210.11	211.98	210.58	210.97	214.38	214.01	210.732	211.64	209.1	211.61	209.04	202.1	200.36	198.23	195.43	191.86	195.03	194.17	196.98	194.67	196.43	197.8	189.87	188.95	193.32	196.48	196.23	196.97	199.91	200.59	204.19	204.44	205.88	199.92	200.51	205.96	207	206.63	204.45	201.99	203.25	202.98	201.46	194.34	194.0301	190.81	188.75	189.31	188.5	196.35	192.4	197.37	202.48	203.94	205.2	204.92	198.76	189.86	188.05	190.56	191.29	190.02	190.81	190.47	189.27	190.25	190.01	186.024	184.9	180.85990000000001	185.35	185.38	186.15190000000001	182.37	183.82	185.5	184.48	184.02	185.02	184.55	181.87	175.16	173.72	172.16	172.56	171.14	172.93	170.31	166.55	165.18	165.298	168.21	170.05	169.45	167.41	169.4	169.06	169.22	166.33	164.6	164	159.59	166.78	168.42	165.31	162.83000000000001	164.72	165.51	163.91	165.11	165.55	166.43	163.38999999999999	162.79	160.03	160	160.1	159.98599999999999	157.82	156.74	151.51	152.90899999999999	151.75	147.52000000000001	146.88	142.27000000000001	142.34	138.52000000000001	136.36000000000001	137.22	135.4	138.61000000000001	140.02000000000001	142.83000000000001	142.43	141.97	142.44	139.86000000000001	136.22	134.01	137.37	139.47999999999999	135.88	135.58000000000001	136.35	136.09	136.97	139.94999999999999	140.25	142.72	143.85	144.66999999999999	143.74	140.94999999999999	139.49	139.35	135.81	135.07	133.05000000000001	130.78	122.5	124.18	125.87	127.45	126.65	122.42	122.95	119.49	124.42	129.57	129.19	129.06	132.5	132.71	132.07	127.24	125.83	125.14	123.902	124.73	123.9	125.4	121.51	121.76	120.5	123.42	121.45	117.64	118.31	120.22	119.57	116.32	115	118.45	115.99	112.71	108.69	105.12	104.49	106.85	109.87	106.49	106.83	107.66	101.59	101.62	101.52	99.66	95.42	95.93	96.35	92.68	88.627499999999998	83.11	85.3	88.84	91.17	88.37	87.94	89.31	89.19	91.16	90.25	86.95	91.2	90.64	94.37	94.53	99.16	99.27	96.82	97.83	102.51	99.72	96.46	93.55	92.98	91.51	90.13	93	94.2	90.73	89.64	88.36	88.36	82.83	78.2	82.33	83.38	85.33	87.71	88.66	90.58	92.7	91.01	93.02	94.58	90.75	85.35	86.29	86.61	85.81	85.04	86.38	85.74	90	89.43	89.16	95.43	94.75	98.27	95	98.21	100.06	99.72	94	91.41	95.9	92.47	88.93	92.67	95	90.8	92.95	82.58	80.489999999999995	86.29	89.91	88.14	90.24	96.44	90.12	94.77	95.88	98.24	99.1	103.3	110.99	106.96	107.59	111.04	104.55	99.91	92.09	96.38	98.23	96.87	91.49	98.44	97.4	101.89	97.95	104.08	110.26	96.8	88.74	89.79	89.16	98.14	97.07	100.1	109.12	113.66	105.26	128.24	131.93	128.71	126.84	131.05000000000001	140.91	134.09	127.83	139.88	140.36000000000001	148.94	152.65	151.61000000000001	151.68	157.91999999999999	160.18	161.22	166.96	166.19	169.53	173.74	174.67	173.64	172.55	176.79	174.29	175.84	173.53	175.39	175.74	179.32	179.3	176.73	173.56	169.55	163.57	164.19	160.63999999999999	153.22999999999999	156.66	158.94999999999999	159.88	157.08000000000001	154.4	162.12	159.03	166.26	162.02000000000001	166.29	165.15	171.81	172.81	169.64	173.88	172.58	176.63	174.25	179.55	175.16	170.12	168.18	174.68	167.44	170.09	168.26	177.39	173.25	173.16	175.27	180.9	178.75	181.43	176.84	172.37	173.26	180.81	185.64	181.61	185.64	189.43	185.19	185.37	186.1	188.75	186.69	187.01	186.43	181.17	177.05	178.19	185.9	183.6	187.62010000000001	189.73	186.26	189.96	188.16	183.45	185.06	182.59	186.66	184.73	180.94	180	173.95	175.05	172.24	169.73	168.94	162.88999999999999	160.19999999999999	168.16	161.04	154.49	153.69999999999999	148.38	147.78	147.13999999999999	154.55000000000001	151.44	152.84	155.88999999999999	153.08000000000001	151.61000000000001	147.49	149.5301	143.5	143.01	140.25	145.06	140.97999999999999	139.53	133.27000000000001	129.66999999999999	132.82	126.73	126.61	127.94	126.03	127.3501	119.69	122.25	120.93	124.48990000000001	124.62	121.73	125.02	129.91	122.96	119.15	119.74	119.46	121.54	123.82	122.18	124.63	127.46	129.4	124.86	129.44999999999999	125.48	121.24	122	129.36000000000001	131.65	133.75	135.36000000000001	132.18	131.54	130.01	130.01	135.6	139.072	155.63999999999999	161.36000000000001	160.88999999999999	159.63999999999999	169.04	178.78	172.69	178.02	179.4	171.25	177.64	180.05	194.93	194.84	198.08	199.83	198.57	198.95	198.8	193.91	187.21	183.12	182.98	184.4	190.39	191.83	190.86	188.54040000000001	194.21	194.3	189.9528	185.5	179.81	178.86	182.22	184.29	180.22	174.81	172.5419	171.54	168.46	168.85	163.95	166.39	164.3	166.11	169.96	153.76	165.37	175.46629999999999	186.29990000000001	191.79	186.18	187.87	187.44	189.95	187	185.09	184.7	182.78	185.93	186.16	174.36	170.42	173.5	172.75	169.58	166.98	167.25370000000001	162.22999999999999	166.79	167.86	167.91	161.44990000000001	156.24	157.92009999999999	158.44999999999999	156.339	153.47	154.5	152.77000000000001	153.18	148.28	144.15	140.31	140.76990000000001	140.91999999999999	138.41	138.81	137.19999999999999	136.85	135.49	136.71	131.77000000000001	135.01	136.76	144.16	138.47999999999999	136.25	134.08000000000001	126.82	132.25	135.30000000000001	131.07	132.51	127.57	122.22	122.06	117.05	119.9	124.03	127.79	125	126.39	134.01	135.0301	135.25	131.84989999999999	136.49	135	131.76	141.43	143.85	146	137.26	134.88990000000001	143.69999999999999	143.75	140	138.12	138.90989999999999	138.1	137.72999999999999	134.06989999999999	132.38999999999999	132.35	130.33009999999999	132.30000000000001	132.75	127.17	121.26	122.04	120.56	121.89	119.65	122.34	123	123.9	121.55	123.66	125.09	120.5	118.75	117.5	120.38	120.19	124.49	124.069	123.64	122.67	121.33	118.4	121.191	118.77	114.35	113.62	110.69	112.89	113.54	111.98	110.02	109.44	107.34	107.52	109.36	108.74	107.34	106.88	105.06	103.92	100.81	100.4	100.39	99.47	99.8	99.92	98.84	95.347999999999999	93.24	93.51	90.97	90.27	90.4	90.35	91.43	90.24	92.19	92.59	94.25	93.65	94.68	94.27	94.5	93.65	92.91	93.75	93.24	95.46	95.85	93.52	93.96	93.87	91.48	91.13	89.59	89.57	90	88.4	89.87	87.97	88	87.72	88.19	86.319900000000004	85.41	87.06	84.61	83.93	88.65	89.07	89.51	89.2	85.9	84.83	85.21	85.3	84.7	84.88	83.27	86.18	86.15	84.15	83.94	84.75	84.74	85.73	85.55	85.94	85.38	86.25	86.7	85.7	86.79	88.5	89.07	94.95	97.1	94.62	95.8	97	92.57	85.47	85.05	85.66	83.8	84.84	80.87	81.52	81.510000000000005	82.2	82.9	84.76	86.31	85.47	87.72	88.55	89.05	86.14	88.75	88.26	87.04	89.83	91.27	91.12	91.32	91.66	91.8	91.81	89.54	91.63	90.31	88.6	86.47	85.85	85.61	84.05	85	84.35	83.12	83.34	82.45	80.510000000000005	79.709999999999994	78.290000000000006	78.98	79.16	81.08	80.42	80.41	82.19	81.680000000000007	81.05	81.459999999999994	79.95	78.989999999999995	74.53	74.290000000000006	75.400000000000006	75.02	75.260000000000005	73.23	73.81	74.63	74.22	74.83	75.38	74.069999999999993	74.86	76.98	77.010000000000005	76.41	77.61	75.75	73	74.650000000000006	75.260000000000005	73.77	73.89	74.099999999999994	74.17	74.2	72.63	72.5	72.52	72.8	70.03	71.48	68.38	67.849999999999994	66.959999999999994	66.48	66.98	68.75	67.81	67.31	67.62	66.56	67.91	67.59	67.98	66.45	63.94	63.65	64.069999999999993	63.59	64.78	67.209999999999994	68.3	69.59	68.16	67.180000000000007	67.959999999999994	65.59	63.4	63.87	61.927999999999997	61.42	60.72	60.5	54.1	52.9	52.37	50.67	52.25	52.96	55.65	55	55.4	55.77	57.0015	57.95	57.27	58.97	56.02	57.43	58.99	58.83	59.58	57.86	57.47	57.2	57.56	59.38	57.61	58.33	57	59.52	60.76	58.564999999999998	59.722999999999999	60	61.66	62.17	59.77	61.22	63.548999999999999	64.33	63.34	63.15	63.38	64.510000000000005	63.18	65.260000000000005	64.98	67.790000000000006	67.7	68.150000000000006	70.599999999999994	71.03	71.89	71.89	71.13	71.14	71.62	69.599999999999994	70.39	69.36	68.150000000000006	66.17	65.75	67.040000000000006	67.63	65.650000000000006	66.22	64.811000000000007	66.468999999999994	66.709999999999994	67.989999999999995	68.67	69.790000000000006	71.239999999999995	67.209999999999994	61.17	62.65	62.72	62.75	62.33	58.71	59.51	59.96	60.16	61.67	61.81	63.99	64.66	64.31	66.23	67.319999999999993	65.680000000000007	63.19	63.93	65.66	66.31	65.48	67.72	69.61	69.099999999999994	68.489999999999995	70.989999999999995	71.459999999999994	71.75	71.319999999999993	69.08	70.290000000000006	70.569999999999993	69.22	67.644999999999996	64.709999999999994	67.31	64.95	68.81	67.599999999999994	67.3	71.846999999999994	72.099999999999994	75.42	75.510000000000005	75	72.03	72.33	74.2	76.040000000000006	77.67	76.088999999999999	79.034999999999997	82.490099999999998	84.710099999999997	85.5899	84.290999999999997	83.9	80.86	76.05	76.3	74.38	74.97	74.75	71.89	71.45	73.569999999999993	74.23	73.349999999999994	74.02	73.5	72.11	71.38	71.11	72.180000000000007	72.010000000000005	74.98	74.91	74.330500000000001	74.08	73.95	74.05	71.819999999999993	72.63	71.600099999999998	67.819999999999993	68.099999999999994	69.66	69.34	67.11	66.52	64.959999999999994	64.56	64.52	64.95	62.28	61.45	61.54	61.18	60.11	59.9	60.23	61.15	61.849899999999998	59.95	57.5	57.59	54.47	55.41	57.03	56.1	56.79	55.66	56.14	54.94	52.21	53.44	54	53.74	49.25	51.59	50.37	51.3	51.7	52.780099999999997	53.75	54.44	53.61	52.34	51.08	53.44	53.84	53.2	51.9	52.11	53.19	52.64	51.21	49.87	49.61	50.82	51.4	51.31	49.78	48.68	48.8	46.22	46.26	46.89	46.57	45.84	45.74	46.06	45.77	45.74	45.87	45.83	46.3	47.15	46.25	47.68	46.1	44	43.38	43.82	42.65	42.99	42.71	43.22	43.19	42.75	42.65	43.8	43.99	43.63	43.81	44	43.29	43.63	43.19	41.49	41.55	40.75	38.35	38.24	38.1	38.25	37.630000000000003	37.39	37.979999999999997	36.5	36.81	36.369999999999997	37.31	37.1	37.76	38.89	38.549999999999997	37.86	37.61	38.31	37.979999999999997	37.130000000000003	36	35.9	35.81	37.65	36.92	36.54	37.92	38.24	40.04	40.299999999999997	39.759300000000003	40.56	40.74	39.78	39.700000000000003	39.76	37.549999999999997	37.549999999999997	35.840000000000003	35.36	35.549999999999997	34.770000000000003	34.130000000000003	35.61	36.42	36.97	37.24	36.68	37.15	36.21	36.43	36.06	35.54	35.950000000000003	36.19	36.979999999999997	35.5	37.14	35.51	37.090000000000003	35.619999999999997	35.35	37.26	41.04	42.66	41.92	43.74	43.56	42.33	41.89	41.09	40.89	41.67	42.8	41.75	42.53	42.5	42.55	42.83	43.7	42.96	42.25	41.18	40.96	40.32	40.270000000000003	39.83	39.35	40.53	42.75	42.81	41.79	44.121000000000002	44.5	44.86	88.99	88.93	88.23	85.29	86.81	87.81	90.13	88.41	84.63	81.209999999999994	78.36	78.739999999999995	80.900000000000006	78.94	78.84	77.81	79.63	77.53	76.900000000000006	73.98	72.64	72.25	72.05	70.760000000000005	70.489999999999995	70.459999999999994	69.88	70.650000000000006	70.2	69.8	65.459999999999994	64.56	68.959999999999994	69.25	64.55	64.5	63.94	63.29	64.400000000000006	64.8	64.44	64.180000000000007	63.16	64.010000000000005	63.75	63.69	62.72	64.989999999999995	66.596000000000004	65.260000000000005	65.290000000000006	64.91	65.150000000000006	63.99	63.28	62.89	65.78	62.68	65.209999999999994	67.790000000000006	67.05	68.44	64.55	64.05	61.27	61.35	55.17	55.39	54.9	54.935000000000002	55.24	55.5	55.3	54.75	54.05	54.38	54.72	54.45	55.31	53.5	52.45	52.4	52.19	50.3	47.97	47.55	47.41	47.94	47.47	47.42	47.75	45.5	44.98	39.75	38.29	38.590000000000003	39.06	39.619999999999997	40.64	39.369999999999997	38.79	38.67	38.75	38.68	38.04	37.53	37.29	37.270000000000003	36.92	38.01	37.71	37.14	36.35	35.200000000000003	35.49	35.590000000000003	35.869999999999997	35.700000000000003	36.35	35.76	35.229999999999997	35.659999999999997	35.86	34.49	34.119999999999997	34.35	34.659999999999997	33.049999999999997	31.95	31.08	30.8	30.71	31.74	30.87	30.78	30.84	30.37	31.01	31.52	30.3	29.78	31.39	31.79	31.29	31.58	Date
Price
HPQ
HPQ	43159	43158	43157	43154	43153	43152	43151	43147	43146	43145	43144	43143	43140	43139	43138	43137	43136	43133	43132	43131	43130	43129	43126	43125	43124	43123	43122	43119	43118	43117	43116	43112	43111	43110	43109	43108	43105	43104	43103	43102	43098	43097	43096	43095	43091	43090	43089	43088	43087	43084	43083	43082	43081	43080	43077	43076	43075	43074	43073	43070	43069	43068	43067	43066	43063	43061	43060	43059	43056	43055	43054	43053	43052	43049	43048	43046	43045	43042	43041	43040	43039	43038	43035	43034	43033	43032	43031	43028	43027	43026	43025	43024	43021	43020	43019	43018	43017	43014	43013	43012	43011	43010	43007	43006	43005	43004	43003	43000	42999	42998	42997	42996	42993	42992	42991	42990	42989	42986	42985	42984	42983	42979	42978	42977	42976	42975	42972	42971	42970	42969	42968	42965	42964	42963	42962	42961	42958	42957	42956	42955	42954	42951	42950	42949	42948	42947	42944	42943	42942	42941	42940	42937	42936	42935	42934	42933	42930	42929	42928	42927	42926	42923	42922	42921	42919	42916	42915	42914	42913	42912	42909	42908	42907	42906	42905	42902	42901	42900	42899	42898	42895	42894	42893	42892	42891	42888	42887	42886	42885	42881	42880	42879	42878	42877	42874	42873	42872	42871	42870	42867	42866	42865	42864	42863	42860	42859	42858	42857	42856	42853	42852	42851	42850	42849	42846	42845	42844	42843	42842	42838	42837	42836	42835	42832	42831	42830	42829	42828	42825	42824	42823	42822	42821	42818	42817	42816	42815	42814	42811	42810	42809	42808	42807	42804	42803	42802	42801	42800	42797	42796	42795	42794	42793	42790	42789	42788	42787	42783	42782	42781	42780	42779	42776	42775	42774	42773	42772	42769	42768	42767	42766	42765	42762	42761	42760	42759	42758	42755	42754	42753	42752	42748	42747	42746	42745	42744	42741	42740	42739	42738	42734	42733	42732	42731	42727	42726	42725	42724	42723	42720	42719	42718	42717	42716	42713	42712	42711	42710	42709	42706	42705	42704	42703	42702	42699	42697	42696	42695	42692	42691	42690	42689	42688	42685	42684	42683	42682	42681	42678	42677	42676	42675	42674	42671	42670	42669	42668	42667	42664	42663	42662	42661	42660	42657	42656	42655	42654	42653	42650	42649	42648	42647	42646	42643	42642	42641	42640	42639	42636	42635	42634	42633	42632	42629	42628	42627	42626	42625	42622	42621	42620	42619	42615	42614	42613	42612	42611	42608	42607	42606	42605	42604	42601	42600	42599	42598	42597	42594	42593	42592	42591	42590	42587	42586	42585	42584	42583	42580	42579	42578	42577	42576	42573	42572	42571	42570	42569	42566	42565	42564	42563	42562	42559	42558	42557	42556	42552	42551	42550	42549	42548	42545	42544	42543	42542	42541	42538	42537	42536	42535	42534	42531	42530	42529	42528	42527	42524	42523	42522	42521	42517	42516	42515	42514	42513	42510	42509	42508	42507	42506	42503	42502	42501	42500	42499	42496	42495	42494	42493	42492	42489	42488	42487	42486	42485	42482	42481	42480	42479	42478	42475	42474	42473	42472	42471	42468	42467	42466	42465	42464	42461	42460	42459	42458	42457	42453	42452	42451	42450	42447	42446	42445	42444	42443	42440	42439	42438	42437	42436	42433	42432	42431	42430	42429	42426	42425	42424	42423	42422	42419	42418	42417	42416	42412	42411	42410	42409	42408	42405	42404	42403	42402	42401	42398	42397	42396	42395	42394	42391	42390	42389	42388	42384	42383	42382	42381	42380	42377	42376	42375	42374	42373	42369	42368	42367	42366	42362	42361	42360	42359	42356	42355	42354	42353	42352	42349	42348	42347	42346	42345	42342	42341	42340	42339	42338	42335	42333	42332	42331	42328	42327	42326	42325	42324	42321	42320	42319	42318	42317	42314	42313	42312	42311	42310	42307	42306	42305	42304	42303	42300	42299	42298	42297	42296	42293	42292	42291	42290	42289	42286	42285	42284	42283	42282	42279	42278	42277	42276	42275	42272	42271	42270	42269	42268	42265	42264	42263	42262	42261	42258	42257	42256	42255	42251	42250	42249	42248	42247	42244	42243	42242	42241	42240	42237	42236	42235	42234	42233	42230	42229	42228	42227	42226	42223	42222	42221	42220	42219	42216	42215	42214	42213	42212	42209	42208	42207	42206	42205	42202	42201	42200	42199	42198	42195	42194	42193	42192	42191	42187	42186	42185	42184	42181	42180	42179	42178	42177	42174	42173	42172	42171	42170	42167	42166	42165	42164	42163	42160	42159	42158	42157	42156	42153	42152	42151	42150	42146	42145	42144	42143	42142	42139	42138	42137	42136	42135	42132	42131	42130	42129	42128	42125	42124	42123	42122	42121	42118	42117	42116	42115	42114	42111	42110	42109	42108	42107	42104	42103	42102	42101	42100	42096	42095	42094	42093	42090	42089	42088	42087	42086	42083	42082	42081	42080	42079	42076	42075	42074	42073	42072	42069	42068	42067	42066	42065	42062	42061	42060	42059	42058	42055	42054	42053	42052	42048	42047	42046	42045	42044	42041	42040	42039	42038	42037	42034	42033	42032	42031	42030	42027	42026	42025	42024	42020	42019	42018	42017	42016	42013	42012	42011	42010	42009	42006	42004	42003	42002	41999	41997	41996	41995	41992	41991	41990	41989	41988	41985	41984	41983	41982	41981	41978	41977	41976	41975	41974	41971	41969	41968	41967	41964	41963	41962	41961	41960	41957	41956	41955	41954	41953	41950	41949	41948	41947	41946	41943	41942	41941	41940	41939	41936	41935	41934	41933	41932	41929	41928	41927	41926	41925	41922	41921	41920	41919	41918	41915	41914	41913	41912	41911	41908	41907	41906	41905	41904	41901	41900	41899	41898	41897	41894	41893	41892	41891	41890	41887	41886	41885	41884	41880	41879	41878	41877	41876	41873	41872	41871	41870	41869	41866	41865	41864	41863	41862	41859	41858	41857	41856	41855	41852	41851	41850	41849	41848	41845	41844	41843	41842	41841	41838	41837	41836	41835	41834	41831	41830	41829	41828	41827	41823	41822	41821	41820	41817	41816	41815	41814	41813	41810	41809	41808	41807	41806	41803	41802	41801	41800	41799	41796	41795	41794	41793	41792	41789	41788	41787	41786	41782	41781	41780	41779	41778	41775	41774	41773	41772	41771	41768	41767	41766	41765	41764	41761	41760	41759	41758	41757	41754	41753	41752	41751	41750	41746	41745	41744	41743	41740	41739	41738	41737	41736	41733	41732	41731	41730	41729	41726	41725	41724	41723	41722	41719	41718	41717	41716	41715	41712	41711	41710	41709	41708	41705	41704	41703	41702	41701	41698	41697	41696	41695	41694	41691	41690	41689	41688	41684	41683	41682	41681	41680	41677	41676	41675	41674	41673	41670	41669	41668	41667	41666	41663	41662	41661	41660	41656	41655	41654	41653	41652	41649	41648	41647	41646	41645	41642	41641	41639	41638	41635	41634	41632	41631	41628	41627	41626	41625	41624	41621	41620	41619	41618	41617	41614	41613	41612	41611	41610	41607	41605	41604	41603	41600	41599	41598	41597	41596	41593	41592	41591	41590	41589	41586	41585	41584	41583	41582	41579	41578	41577	41576	41575	41572	41571	41570	41569	41568	41565	41564	41563	41562	41561	41558	41557	41556	41555	41554	41551	41550	41549	41548	41547	41544	41543	41542	41541	41540	41537	41536	41535	41534	41533	41530	41529	41528	41527	41526	41523	41522	41521	41520	41516	41515	41514	41513	41512	41509	41508	41507	41506	41505	41502	41501	41500	41499	41498	41495	41494	41493	41492	41491	41488	41487	41486	41485	41484	41481	41480	41479	41478	41477	41474	41473	41472	41471	41470	41467	41466	41465	41464	41463	41460	41458	41457	41456	41453	41452	41451	41450	41449	41446	41445	41444	41443	41442	41439	41438	41437	41436	41435	41432	41431	41430	41429	41428	41425	41424	41423	41422	41418	41417	41416	41415	41414	41411	41410	41409	41408	41407	41404	41403	41402	41401	41400	41397	41396	41395	41394	41393	41390	41389	41388	41387	41386	41383	41382	41381	41380	41379	41376	41375	41374	41373	41372	41369	41368	41367	41366	41365	41361	41360	41359	41358	41355	41354	41353	41352	41351	41348	41347	41346	41345	41344	41341	41340	41339	41338	41337	41334	41333	41332	41331	41330	41327	41326	41325	41324	41320	41319	41318	41317	41316	41313	41312	41311	41310	41309	41306	41305	41304	41303	41302	41299	41298	41297	41296	41292	41291	41290	41289	41288	41285	41284	41283	41282	41281	41278	41277	41276	41274	41271	41270	41269	41267	41264	41263	41262	41261	41260	41257	41256	41255	41254	41253	41250	41249	41248	41247	41246	41243	41242	41241	41240	41239	41236	41234	41233	41232	41229	41228	41227	41226	41225	41222	41221	41220	41219	41218	41215	41214	41213	41208	41207	41206	41205	41204	41201	41200	41199	41198	41197	41194	41193	41192	41191	41190	41187	41186	41185	41184	41183	41180	41179	41178	41177	41176	41173	41172	41171	41170	41169	41166	41165	41164	41163	41162	41159	41158	41157	41156	41152	41151	41150	41149	41148	41145	41144	41143	41142	41141	41138	41137	41136	41135	41134	41131	41130	41129	41128	41127	41124	41123	41122	41121	41120	41117	41116	41115	41114	41113	41110	41109	41108	41107	41106	41103	41102	41101	41100	41099	41096	41095	41093	41092	41089	41088	41087	41086	41085	41082	41081	41080	41079	41078	41075	41074	41073	41072	41071	41068	41067	41066	41065	41064	41061	41060	41059	41058	41054	41053	41052	41051	41050	41047	41046	41045	41044	41043	41040	41039	41038	41037	41036	41033	41032	41031	41030	41029	41026	41025	41024	41023	41022	41019	41018	41017	41016	41015	41012	41011	41010	41009	41008	41004	41003	41002	41001	40998	40997	40996	40995	40994	40991	40990	40989	40988	40987	40984	40983	40982	40981	40980	40977	40976	40975	40974	40973	40970	40969	40968	40967	40966	40963	40962	40961	40960	40956	40955	40954	40953	40952	40949	40948	40947	40946	40945	40942	40941	40940	40939	40938	40935	40934	40933	40932	40931	40928	40927	40926	40925	40921	40920	40919	40918	40917	40914	40913	40912	40911	40907	40906	40905	40904	40900	40899	40898	40897	40896	40893	40892	40891	40890	40889	40886	40885	40884	40883	40882	40879	40878	40877	40876	40875	40872	40870	40869	40868	40865	40864	40863	40862	40861	40858	40857	40856	40855	40854	40851	40850	40849	40848	40847	40844	40843	40842	40841	40840	40837	40836	40835	40834	40833	40830	40829	40828	40827	40826	40823	40822	40821	40820	40819	40816	40815	40814	40813	40812	40809	40808	40807	40806	40805	40802	40801	40800	40799	40798	40795	40794	40793	40792	40788	40787	40786	40785	40784	40781	40780	40779	40778	40777	40774	40773	40772	40771	40770	40767	40766	40765	40764	40763	40760	40759	40758	40757	40756	40753	40752	40751	40750	40749	40746	40745	40744	40743	40742	40739	40738	40737	40736	40735	40732	40731	40730	40729	40725	40724	40723	40722	40721	40718	40717	40716	40715	40714	40711	40710	40709	40708	40707	40704	40703	40702	40701	40700	40697	40696	40695	40694	40690	40689	40688	40687	40686	40683	40682	40681	40680	40679	40676	40675	40674	40673	40672	40669	40668	40667	40666	40665	40662	40661	40660	40659	40658	40654	40653	40652	40651	40648	40647	40646	40645	40644	40641	40640	40639	40638	40637	40634	40633	40632	40631	40630	40627	40626	40625	40624	40623	40620	40619	40618	40617	40616	40613	40612	40611	40610	40609	40606	40605	40604	40603	40602	40599	40598	40597	40596	40592	40591	40590	40589	40588	40585	40584	40583	40582	40581	40578	40577	40576	40575	40574	40571	40570	40569	40568	40567	40564	40563	40562	40561	40557	40556	40555	40554	40553	40550	40549	40548	40547	40546	40543	40542	40541	40540	40539	40535	40534	40533	40532	40529	40528	40527	40526	40525	40522	40521	40520	40519	40518	40515	40514	40513	40512	40511	40508	40506	40505	40504	40501	40500	40499	40498	40497	40494	40493	40492	40491	40490	40487	40486	40485	40484	40483	40480	40479	40478	40477	40476	40473	40472	40471	40470	40469	40466	40465	40464	40463	40462	40459	40458	40457	40456	40455	40452	40451	40450	40449	40448	40445	40444	40443	40442	40441	40438	40437	40436	40435	40434	40431	40430	40429	40428	40424	40423	40422	40421	40420	40417	40416	40415	40414	40413	40410	40409	40408	40407	40406	40403	40402	40401	40400	40399	40396	40395	40394	40393	40392	40389	40388	40387	40386	40385	40382	40381	40380	40379	40378	40375	40374	40373	40372	40371	40368	40367	40366	40365	40361	40360	40359	40358	40357	40354	40353	40352	40351	40350	40347	40346	40345	40344	40343	40340	40339	40338	40337	40336	40333	40332	40331	40330	40326	40325	40324	40323	40322	40319	40318	40317	40316	40315	40312	40311	40310	40309	40308	40305	40304	40303	40302	40301	40298	40297	40296	40295	40294	40291	40290	40289	40288	40287	40284	40283	40282	40281	40280	40277	40276	40275	40274	40273	40269	40268	40267	40266	40263	40262	40261	40260	40259	40256	40255	40254	40253	40252	40249	40248	40247	40246	40245	40242	40241	40240	40239	40238	40235	40234	40233	40232	40231	40228	40227	40226	40225	40221	40220	40219	40218	40217	40214	40213	40212	40211	40210	40207	40206	40205	40204	40203	40200	40199	40198	40197	40193	40192	40191	40190	40189	40186	40185	40184	40183	40182	40178	40177	40176	40175	40171	40170	40169	40168	40165	40164	40163	40162	40161	40158	40157	40156	40155	40154	40151	40150	40149	40148	40147	40144	40142	40141	40140	40137	40136	40135	40134	40133	40130	40129	40128	40127	40126	40123	40122	40121	40120	40119	40116	40115	40114	40113	40112	40109	40108	40107	40106	40105	40102	40101	40100	40099	40098	40095	40094	40093	40092	40091	40088	40087	40086	40085	40084	40081	40080	40079	40078	40077	40074	40073	40072	40071	40070	40067	40066	40065	40064	40060	40059	40058	40057	40056	40053	40052	40051	40050	40049	40046	40045	40044	40043	40042	40039	40038	40037	40036	40035	40032	40031	40030	40029	40028	40025	40024	40023	40022	40021	40018	40017	40016	40015	40014	40011	40010	40009	40008	40007	40004	40003	40002	40001	40000	39996	39995	39994	39993	39990	39989	39988	39987	39986	39983	39982	39981	39980	39979	39976	39975	39974	39973	39972	39969	39968	39967	39966	39965	39962	39961	39960	39959	39955	39954	39953	39952	39951	39948	39947	39946	39945	39944	39941	39940	39939	39938	39937	39934	39933	39932	39931	39930	39927	39926	39925	39924	39923	39920	39919	39918	39917	39916	39912	39911	39910	39909	39906	39905	39904	39903	39902	39899	39898	39897	39896	39895	39892	39891	39890	39889	39888	39885	39884	39883	39882	39881	39878	39877	39876	39875	39874	39871	39870	39869	39868	39867	39864	39863	39862	39861	39857	39856	39855	39854	39853	39850	39849	39848	39847	39846	39843	39842	39841	39840	39839	39836	39835	39834	39833	39829	39828	39827	39826	39825	39822	39821	39820	39819	39818	39815	39813	39812	39811	39808	39806	39805	39804	39801	39800	39799	39798	39797	39794	39793	39792	39791	39790	39787	39786	39785	39784	39783	39780	39778	39777	39776	39773	39772	39771	39770	39769	39766	39765	39764	39763	39762	39759	39758	39757	39756	39755	39752	39751	39750	39749	39748	39745	39744	39743	39742	39741	39738	39737	39736	39735	39734	39731	39730	39729	39728	39727	39724	39723	39722	39721	39720	39717	39716	39715	39714	39713	39710	39709	39708	39707	39706	39703	39702	39701	39700	39699	39696	39695	39694	39693	39689	39688	39687	39686	39685	39682	39681	39680	39679	39678	39675	39674	39673	39672	39671	39668	39667	39666	39665	39664	39661	39660	39659	39658	39657	39654	39653	39652	39651	39650	39647	39646	39645	39644	39643	39640	39639	39638	39637	39636	39632	39631	39630	39629	39626	39625	39624	39623	39622	39619	39618	39617	39616	39615	39612	39611	39610	39609	39608	39605	39604	39603	39602	39601	39598	39597	39596	39595	39591	39590	39589	39588	39587	39584	39583	39582	39581	39580	39577	39576	39575	39574	39573	39570	39569	39568	39567	39566	39563	39562	39561	39560	39559	39556	39555	39554	39553	39552	39549	39548	39547	39546	39545	39542	39541	39540	39539	39538	39535	39534	39533	39532	39531	39527	39526	39525	39524	39521	39520	39519	39518	39517	39514	39513	39512	39511	39510	39507	39506	39505	39504	39503	39500	39499	39498	39497	39493	39492	39491	39490	39489	39486	39485	39484	39483	39482	39479	39478	39477	39476	39475	39472	39471	39470	39469	39465	39464	39463	39462	39461	39458	39457	39456	39455	39454	39451	39450	39449	39447	39444	39443	39442	39440	39437	39436	39435	39434	39433	39430	39429	39428	39427	39426	39423	39422	39421	39420	39419	39416	39415	39414	39413	39412	39409	39407	39406	39405	39402	39401	39400	39399	39398	39395	39394	39393	39392	39391	39388	39387	39386	39385	39384	39381	39380	39379	39378	39377	39374	39373	39372	39371	39370	39367	39366	39365	39364	39363	39360	39359	39358	39357	39356	39353	39352	39351	39350	39349	39346	39345	39344	39343	39342	39339	39338	39337	39336	39335	39332	39331	39330	39329	39325	39324	39323	39322	39321	39318	39317	39316	39315	39314	39311	39310	39309	39308	39307	39304	39303	39302	39301	39300	39297	39296	39295	39294	39293	39290	39289	39288	39287	39286	39283	39282	39281	39280	39279	39276	39275	39274	39273	39272	39269	39268	39266	39265	39262	39261	39260	39259	39258	39255	39254	39253	39252	39251	39248	39247	39246	39245	39244	39241	39240	39239	39238	39237	39234	39233	39232	39231	39227	39226	39225	39224	39223	39220	39219	39218	39217	39216	39213	39212	39211	39210	39209	39206	39205	39204	39203	39202	39199	39198	39197	39196	39195	39192	39191	39190	39189	39188	39185	39184	39183	39182	39181	39177	39176	39175	39174	39171	39170	39169	39168	39167	39164	39163	39162	39161	39160	39157	39156	39155	39154	39153	39150	39149	39148	39147	39146	39143	39142	39141	39140	39139	39136	39135	39134	39133	39129	39128	39127	39126	39125	39122	39121	39120	39119	39118	39115	39114	39113	39112	39111	39108	39107	39106	39105	39104	39101	39100	39099	39098	39094	39093	39092	39091	39090	39087	39086	39085	39080	39079	39078	39077	39073	39072	39071	39070	39069	39066	39065	39064	39063	39062	39059	39058	39057	39056	39055	39052	39051	39050	39049	39048	39045	39043	39042	39041	39038	39037	39036	39035	39034	39031	39030	39029	39028	39027	39024	39023	39022	39021	39020	39017	39016	39015	39014	39013	39010	39009	39008	39007	39006	39003	39002	39001	39000	38999	38996	38995	38994	38993	38992	38989	38988	38987	38986	38985	38982	38981	38980	38979	38978	38975	38974	38973	38972	38971	38968	38967	38966	38965	38961	38960	38959	38958	38957	38954	38953	38952	38951	38950	38947	38946	38945	38944	38943	38940	38939	38938	38937	38936	38933	38932	38931	38930	38929	38926	38925	38924	38923	38922	38919	38918	38917	38916	38915	38912	38911	38910	38909	38908	38905	38904	38903	38901	38898	38897	38896	38895	38894	38891	38890	38889	38888	38887	38884	38883	38882	38881	38880	38877	38876	38875	38874	38873	38870	38869	38868	38867	38863	38862	38861	38860	38859	38856	38855	38854	38853	38852	38849	38848	38847	38846	38845	38842	38841	38840	38839	38838	38835	38834	38833	38832	38831	38828	38827	38826	38825	38824	38820	38819	38818	38817	38814	38813	38812	38811	38810	38807	38806	38805	38804	38803	38800	38799	38798	38797	38796	38793	38792	38791	38790	38789	38786	38785	38784	38783	38782	38779	38778	38777	38776	38775	38772	38771	38770	38769	38765	38764	38763	38762	38761	38758	38757	38756	38755	38754	38751	38750	38749	38748	38747	38744	38743	38742	38741	38740	38737	38736	38735	38734	38730	38729	38728	38727	38726	38723	38722	38721	38720	38716	38715	38714	38713	38709	38708	38707	38706	38705	38702	38701	38700	38699	38698	38695	38694	38693	38692	38691	38688	38687	38686	38685	38684	38681	38679	38678	38677	38674	38673	38672	38671	38670	38667	38666	38665	38664	38663	38660	38659	38658	38657	38656	38653	38652	38651	38650	38649	38646	38645	38644	38643	38642	38639	38638	38637	38636	38635	38632	38631	38630	38629	38628	38625	38624	38623	38622	38621	38618	38617	38616	38615	38614	38611	38610	38609	38608	38607	38604	38603	38602	38601	38597	38596	38595	38594	38593	38590	38589	38588	38587	38586	38583	38582	38581	38580	38579	38576	38575	38574	38573	38572	38569	38568	38567	38566	38565	38562	38561	38560	38559	38558	38555	38554	38553	38552	38551	38548	38547	38546	38545	38544	38541	38540	38539	38538	38534	38533	38532	38531	38530	38527	38526	38525	38524	38523	38520	38519	38518	38517	38516	38513	38512	38511	38510	38509	38506	38505	38504	38503	38499	38498	38497	38496	38495	38492	38491	38490	38489	38488	38485	38484	38483	38482	38481	38478	38477	38476	38475	38474	38471	38470	38469	38468	38467	38464	38463	38462	38461	38460	38457	38456	38455	38454	38453	38450	38449	38448	38447	38446	38443	38442	38441	38440	38439	38435	38434	38433	38432	38429	38428	38427	38426	38425	38422	38421	38420	38419	38418	38415	38414	38413	38412	38411	38408	38407	38406	38405	38401	38400	38399	38398	38397	38394	38393	38392	38391	38390	38387	38386	38385	38384	38383	38380	38379	38378	38377	38376	38373	38372	38371	38370	38366	38365	38364	38363	38362	38359	38358	38357	38356	38355	38352	38351	38350	38349	38348	38344	38343	38342	38341	38338	38337	38336	38335	38334	38331	38330	38329	38328	38327	38324	38323	38322	38321	38320	38317	38315	38314	38313	38310	38309	38308	38307	38306	38303	38302	38301	38300	38299	38296	38295	38294	38293	38292	38289	38288	38287	38286	38285	38282	38281	38280	38279	38278	38275	38274	38273	38272	38271	38268	38267	38266	38265	38264	38261	38260	38259	38258	38257	38254	38253	38252	38251	38250	38247	38246	38245	38244	38243	38240	38239	38238	38237	38233	38232	38231	38230	38229	38226	38225	38224	38223	38222	38219	38218	38217	38216	38215	38212	38211	38210	38209	38208	38205	38204	38203	38202	38201	23.39	23.52	23.46	22.13	21.39	21.17	21.39	21.4	21.45	21.29	20.58	20.41	20.11	19.920000000000002	21.21	21.43	21.29	22.48	23.3	23.32	23.44	23.81	23.91	23.32	23.66	23.81	23.85	23.7	23.29	23.46	22.88	22.92	22.41	22.05	21.81	21.84	21.75	21.53	21.37	21.32	21.01	21.15	21.27	21.23	21.26	21.25	21.46	21.42	21.29	20.92	20.74	20.85	20.98	21.3	21.07	20.97	21.02	21.07	21.08	21.41	21.45	21.43	21.66	21.25	21.24	21.34	22.46	22.12	21.75	21.57	21.36	21.36	21.17	21.23	21.34	21.38	21.44	21.47	21.44	21.47	21.55	21.39	21.5	21.52	21.675000000000001	21.95	22.12	22.02	21.96	21.72	21.55	21.79	21.71	20.399999999999999	20.41	20.57	20.57	20.58	20.350000000000001	20.260000000000002	20.09	20.12	19.96	19.97	19.87	19.88	19.850000000000001	19.940000000000001	19.77	19.600000000000001	19.489999999999998	19.59	19.47	19.46	19.28	19.48	19.32	19.12	19.28	19.37	19.239999999999998	19.36	19.079999999999998	19.170000000000002	19.21	19.18	19.309999999999999	19.41	18.86	19.02	18.57	18.510000000000002	18.64	18.97	19.04	19.100000000000001	18.899999999999999	18.899999999999999	19.32	19.32	19.32	19.37	19.36	19.100000000000001	19.14	19.100000000000001	19.170000000000002	19.21	19.260000000000002	19.41	19.239999999999998	19.149999999999999	18.940000000000001	18.7	18.39	18.47	18.420000000000002	18.079999999999998	18.04	17.940000000000001	17.87	17.350000000000001	17.190000000000001	17.649999999999999	17.559999999999999	17.48	17.57	18.03	17.77	18.16	17.8	17.71	17.71	17.829999999999998	17.690000000000001	17.350000000000001	17.27	17.399999999999999	17.739999999999998	17.760000000000002	17.8	18.28	18.239999999999998	18.260000000000002	18.8	18.98	18.95	18.760000000000002	18.940000000000001	18.47	18.37	19.010000000000002	18.96	19.11	19	18.78	18.96	19.47	19.36	19.3	19.260000000000002	19.36	19.239999999999998	19.309999999999999	18.91	18.79	18.809999999999999	18.899999999999999	18.93	18.82	18.77	18.63	18.61	18.54	18.29	18.52	18.38	18.22	18.2	18.2	18.02	17.54	17.36	17.37	17.559999999999999	17.690000000000001	17.72	17.59	17.88	17.649999999999999	17.260000000000002	17.260000000000002	17.2	17.23	17.21	17.23	17.149999999999999	17.559999999999999	17.559999999999999	17.649999999999999	17.57	17.47	17.489999999999998	17.39	17.36	17.32	17.27	17.3	17.350000000000001	17.32	17.62	17.37	17.649999999999999	17.649999999999999	17.600000000000001	16.2	16.13	15.95	15.92	15.98	16.059999999999999	16.04	15.72	15.64	15.51	15.43	15.26	15.27	15.21	14.99	15.05	14.84	14.8	14.79	15.19	15.17	14.67	14.73	14.86	14.58	14.58	14.77	14.79	14.94	14.69	14.68	15	15.07	15.08	14.85	14.84	14.94	14.94	15.21	15.1	15.14	15.14	15.08	15.12	15.05	15.51	15.61	15.82	15.83	15.78	16.16	16.149999999999999	15.6	15.55	15.12	15.06	15.4	15.15	15.08	15.18	14.87	15.95	16	15.87	15.89	15.8	15.87	16.100000000000001	15.82	15.49	15.57	15.28	15.05	14.71	14.54	14.65	14.35	14.49	14.09	13.99	13.91	13.9	13.97	13.8	14.1	14.12	14.21	14.03	14.48	15.15	15.35	15.44	15.59	15.58	15.6	15.63	15.36	15.65	15.53	15.39	15.49	15.34	15.02	15.09	15.12	14.99	14.54	14.56	14.53	14.5	14.27	14.18	14.49	14.07	14.63	14.69	14.63	14.49	14.5	14.37	14.38	14.43	14.39	14.37	14.4	14.57	14.37	14.42	14.51	14.5	14.41	14.52	14.28	14.3	14.19	14.25	14.26	14.28	14.15	14.31	14.06	14.18	14.01	13.94	13.99	14.18	14.16	14.11	14	14.16	14.05	13.94	13.85	13.8	13.81	13.72	13.16	13.08	12.85	12.6	12.36	12.73	12.55	12.18	11.79	11.55	12.26	12.95	12.61	13.33	13.07	13.12	12.98	13	13.05	13.03	13.5	13.84	13.87	13.69	13.67	13.44	13.54	13.44	13.38	13.17	13.04	12.2	11.91	11.67	11.66	11.44	11.57	11.53	11.64	11.5	11.56	11.69	11.61	11.43	11.59	11.45	11.59	11.71	12.12	12.27	12.57	12.76	12.73	12.57	12.61	12.59	12.8	12.78	12.67	12.52	12.55	12.64	12.22	12.13	12.06	11.99	12.28	11.95	12.1	12.26	12.32	12.3	12.28	12.07	12.07	12.02	12.26	12.21	12.18	11.72	11.62	11.4	11.47	11.7	11.42	11.36	11.05	11.31	11.18	11.11	10.9	10.93	10.69	10.64	10.34	10.82	10.31	10.68	10.32	10.52	10.08	9.81	9.42	9.02	9.2799999999999994	9.19	9.3699999999999992	9.91	9.86	9.65	9.8800000000000008	9.9700000000000006	9.7100000000000009	9.48	9.6199999999999992	9.64	9.49	9.8000000000000007	9.94	9.5500000000000007	9.76	10.11	10.62	10.58	10.82	10.65	10.58	10.77	11.29	11.71	11.6	11.84	11.84	11.86	11.63	11.73	11.75	11.66	11.43	11.51	11.9	12.26	12.21	12.16	12.21	12.36	12.11	12.19	12.15	12.32	12.15	11.95	12.74	12.54	12.61	12.64	14.64	14.23	14.06	13.79	13.64	13.28	13.35	13.11	13.31	13.92	14.12	13.87	14.01	14.05	14.14	14.29	13.83	26.96	27.37	27.98	27.45	28.07	29.03	28.77	28.23	28.56	28.98	28.86	28.77	29.42	29.23	29.3	29.3	29.18	28.01	28	27.18	26.07	25.35	25.61	24.65	24.57	25.01	25.26	25.49	25.65	26.44	26.54	27.57	28.47	27.11	27.04	27.15	27.33	27.26	27.59	26.99	28.13	28	27.81	28.06	28.03	27.79	27.1	25.69	26.6	27.47	27.35	27.74	28.39	28.61	28.71	28.45	29.1	29.32	30.24	29.41	30.14	30.3	29.76	30.02	30.52	30.62	30.3	30.27	30.25	30.81	31.23	30.77	30.66	30.45	30.36	30.35	30.5	30.51	30.74	30.65	30.39	30.45	30.8	30.57	30.69	30.52	30.01	29.97	30.53	31.21	31.54	31.63	31.7	31.8	32.08	32.21	31.65	31.71	32.409999999999997	32.520000000000003	32.909999999999997	32.58	32.69	32.92	33.299999999999997	33.96	33.880000000000003	33.76	33.4	33.65	33.78	33.380000000000003	34.76	33.83	33.07	33.4	33.25	33.6	33.700000000000003	33.299999999999997	32.92	33.700000000000003	33.409999999999997	32.82	32.5	33.159999999999997	33.65	33.799999999999997	32.97	33.32	33.24	33.07	33.26	33.380000000000003	33.51	33.21	33.409999999999997	32.53	32.81	33.04	32.520000000000003	32.700000000000003	32.11	31.55	31.52	31.42	31.83	31.4	31.29	31.16	31.57	31.49	32.01	32.200000000000003	33.31	33.450000000000003	33.28	32.840000000000003	33.03	32.43	32.380000000000003	32.43	32.72	32.61	32.67	32.950000000000003	33.18	34	34.19	34.57	34.92	34.840000000000003	34.01	34.67	38.49	38.19	38.39	38.380000000000003	38.15	38.53	38.56	38.369999999999997	38.18	37.89	37.64	37.950000000000003	37.950000000000003	37.9	37.770000000000003	36.47	36.130000000000003	37.74	37.159999999999997	37.36	38.840000000000003	40.08	40.06	38.57	38.619999999999997	38.340000000000003	38.19	39.46	39.81	39.92	40.67	40.68	39.729999999999997	39.270000000000003	39.57	40.24	40.130000000000003	40.72	40.71	40.700000000000003	40.54	40.36	39.799999999999997	39.9	39.82	38.65	37.32	37.61	38.01	38.47	37.36	38.200000000000003	38.46	39.549999999999997	39.07	39.049999999999997	38.950000000000003	38.56	39.06	39.159999999999997	37.630000000000003	37.5	37.26	36.93	37.18	37.5	37.409999999999997	36.92	36.36	36.51	36.76	36.9	36.380000000000003	36.15	36.18	35.9	35.86	35.880000000000003	35.32	35.380000000000003	35.54	35.299999999999997	34.93	34.94	34.49	34.74	33.82	34.159999999999997	34	32.799999999999997	32.24	32.69	33.5	34.32	35.92	35.22	36.869999999999997	35.200000000000003	34.51	34.549999999999997	35.47	34.97	35.369999999999997	35.270000000000003	35.950000000000003	35.79	36.47	36.79	37.01	36.67	36.26	36.25	36.56	36.76	37.03	36.79	37.28	37.58	37.659999999999997	38.07	38.049999999999997	38	37.99	38.159999999999997	37.83	37.15	36.840000000000003	37	35.119999999999997	35.479999999999997	35.340000000000003	35.07	35.590000000000003	35.299999999999997	35.119999999999997	35.200000000000003	35.17	34.82	35.04	35.07	35.33	35.19	35.61	36.11	35.94	35.6	35.43	35.04	34.979999999999997	35.15	34.520000000000003	34.81	34.81	34.82	34.15	34.15	33.97	33.85	33.65	33.5	33.869999999999997	34	33.880000000000003	34.18	33.68	33.909999999999997	33.909999999999997	33.590000000000003	33.950000000000003	34.520000000000003	34.22	34.479999999999997	34.71	34.909999999999997	34.9	35.159999999999997	33.39	33.25	33.61	33.74	33.840000000000003	33.869999999999997	33.76	33.69	33.43	33.5	33.64	33.35	33.1	33.72	31.78	32.520000000000003	32.799999999999997	33.11	32.520000000000003	32.409999999999997	32.97	33.28	32.82	32.36	32.229999999999997	32.32	32.130000000000003	32.5	32.49	32.64	33.06	32.96	32.19	31.58	32	31.74	31.77	31.94	31.93	32.49	32.39	32.9	32.450000000000003	32.799999999999997	32.72	32.450000000000003	32.700000000000003	32.64	33	33.61	33.229999999999997	32.36	32.04	31.93	32.35	32.56	31.63	31.95	31.48	31.62	30.56	29.48	29.07	28.91	29.59	29.91	29.9	30.34	30.09	29.94	30.12	29.73	29.88	29.75	29.9	29.88	29.92	29.79	30.19	29.45	29.58	30.02	29.83	29.42	29.36	28.81	29.07	28.49	28.01	28.33	28.04	29	29.25	29.02	29	28.6	28.49	29.37	29.84	29.9	29.8	29.56	28.84	28.85	28.12	27.7	27.61	27.45	28.18	28.29	28.34	27.66	27.98	28.07	28.19	28.31	28.16	28.05	27.79	28.04	27.51	27.45	26.9	26.77	26.6	26.99	27.04	27.25	27.7	27.25	28.13	27.5	27.32	27.35	27.36	25.09	25.32	25.26	25.03	24.94	24.99	25	25.21	25.07	26.49	26.22	26.35	25.94	25.69	25.61	25.47	25.77	25.92	24.37	24.2	23.84	23.86	24	23.88	23.76	24.05	23.55	23.48	23.385000000000002	23.28	22.79	22.9	22.8	22.32	22.6	20.75	20.93	21.26	20.92	21.4	21.31	20.99	21.17	21.3	21.4	21.24	21.2	21.22	21.31	21.795000000000002	21.67	21.74	22.07	21.96	22.27	22.27	22.36	22.42	22.12	22.27	22.37	22.34	22.52	22.61	21.99	22.27	22.4	22.22	25.38	25.84	25.88	26.42	25.95	27.18	27.3	26.74	26.77	26.87	26.69	26.44	27.03	27	26.23	25.68	25.78	25.67	25.99	26.24	26.11	25.73	25.51	25.14	26.33	26.31	26.45	26.38	26.19	26.38	25.93	25.47	25.17	25.58	25.18	25.02	24.93	24.8	24.77	24.01	23.85	23.43	24.15	24.72	25.43	25.44	25.16	24.74	24.93	24.91	24.24	24.49	24.81	24.25	24.19	24.62	24.9	24.42	25.26	25.24	24.65	24.21	24.86	21.23	21.11	21.18	21.27	21.36	20.97	21.52	21.35	21.54	21.18	21.07	20.5	20.64	20.63	20.45	20.350000000000001	20.6	20.5	19.97	19.59	19.84	19.649999999999999	19.760000000000002	19.559999999999999	20.21	20.49	21.03	20.68	20.9	20.88	22.32	22.22	21.93	21.97	22.3	21.91	22.1	23.31	23.84	23.58	23.64	23.1	23.04	22.32	22.92	23.11	22.83	22.18	21.93	21.32	21.4	21.03	21	20.85	20.93	20.37	19.97	20.149999999999999	20.14	19.77	19.79	19.07	19.2	17.100000000000001	16.7	16.89	16.79	17.03	17.010000000000002	17.100000000000001	16.829999999999998	16.87	16.440000000000001	16.690000000000001	16.61	16.18	16.46	16.510000000000002	16.399999999999999	16.48	17.02	16.989999999999998	17.010000000000002	17.010000000000002	17.25	17.11	17.11	17.21	16.53	16.95	16.16	16.28	15.85	15.39	15.17	15.14	15.14	15.02	14.25	13.68	14.04	14.12	14.01	14.34	14.43	14.38	14.53	14.21	14.75	14.5	14.53	14.26	14.16	13.94	13.83	13.82	13.53	12.87	12.99	12.89	12.73	12.36	12.74	12.44	11.94	11.71	13.3	12.85	13.08	13.135	13.14	13.41	13.61	13.82	13.69	14.4	14.01	13.76	14	13.85	14.09	14.19	14.04	14.26	14.71	14.48	14.8	14.72	14.57	14.47	14.41	14.25	14.18	14.37	14.46	14.73	14.94	14.91	17.13	17.21	17.059999999999999	17.225000000000001	17.11	16.71	17.21	17.59	17.760000000000002	18.100000000000001	18.25	18.21	18.170000000000002	18.239999999999998	17.989999999999998	17.95	17.43	17.420000000000002	17.59	17.27	16.989999999999998	16.88	16.78	16.940000000000001	16.899999999999999	17.21	17.579999999999998	17.635000000000002	19.2	19.93	20.09	19.52	19.52	19.29	19.36	19.62	19.7	19.41	19.41	18.96	18.690000000000001	18.260000000000002	17.55	17.66	18.239999999999998	18.260000000000002	18.565000000000001	18.010000000000002	17.78	17.984999999999999	18.3	18.605	19.094999999999999	19.3	18.87	18.809999999999999	18.98	19.350000000000001	19.690000000000001	19.11	19.43	19.57	20.28	20.36	20.16	20.11	19.36	19.510000000000002	19.355	19.545000000000002	20.37	20.295000000000002	21.16	20.81	21.05	21.64	21.59	21.48	21.7	21.41	22.31	22.06	22.35	21.68	21.06	21.25	22.68	22.74	22.8	22.33	21.77	21.08	21.78	21.89	21.46	22.06	22.03	22.4	22.965	23.15	23.51	23.33	23.32	23.87	24.27	24.48	25.25	25.17	24.76	24.75	24.87	24.83	24.44	24.27	24.51	24.71	24.93	24.72	24.31	24.57	25.1	23.41	23.27	23.14	23.11	23.27	23.45	23.88	23.83	23.51	23.58	23.62	23.89	23.63	23.03	23.46	23.98	24.34	24.49	24.4	24.34	24.57	24.04	24.18	24.64	24.36	24.17	25.01	25.32	25.25	25.31	26.18	26.25	26.64	27.05	28.94	29.35	29.59	29.885000000000002	29.12	29.08	28.75	28.7	29.11	29.46	28.95	28.76	29.07	28.5	28.76	27.98	27.88	27.88	27.99	28.32	28.52	28.68	28.13	27.15	27	26.454999999999998	26.49	26.95	26.635000000000002	26.69	26.44	26.4	26.5	26.6	26.62	25.76	25.62	25.2	25.65	25.88	25.86	25.44	25.91	25.13	25.84	26.16	26.38	26.8	27.34	27.9	27.66	28.41	28.18	28.12	27.68	28.22	27.95	26.9	26.53	25.39	25.78	26.65	26.86	27.99	27.29	27.93	28.24	27.32	27.58	26.76	26.33	27.84	27.88	26.97	26.84	25.91	25.64	26.61	27.94	27.09	25.75	25.05	26.02	25.38	24.74	24.98	25.61	24.86	26.11	25.63	25.87	25.92	25.74	24.88	25.05	23.86	23.02	22.2	22.45	23.78	23.19	23.59	22.71	22.32	22.8	23.98	22.47	22.91	23.53	23.27	22.93	22.7	22.58	22.65	23.87	24.14	23.63	24.34	25.67	26.03	26.05	26.12	24.82	25.03	25.21	24.54	24.45	23.6	29.51	31.39	32.61	32.43	32.32	31.05	29.86	31.53	30.81	32.630000000000003	32.54	34.28	34.35	35.200000000000003	35.17	36.229999999999997	36.799999999999997	37.47	37.090000000000003	36.700000000000003	36.229999999999997	35.28	35.61	35.020000000000003	35.090000000000003	35.130000000000003	35.44	35.270000000000003	35.29	36.43	36.450000000000003	36.200000000000003	36.47	37.049999999999997	36.4	35.549999999999997	35.090000000000003	34.979999999999997	34.9	35.229999999999997	35.119999999999997	35.299999999999997	34.99	35	34.97	34.26	34.729999999999997	34.65	35.25	35.46	35.36	35.57	35.96	36.11	36.424999999999997	36.630000000000003	37.380000000000003	36.96	36.549999999999997	36.01	35.975000000000001	35.81	35.979999999999997	36.130000000000003	36.49	36.909999999999997	39.799999999999997	40.409999999999997	40.880000000000003	41.06	41.57	41.02	40.81	40.799999999999997	40.94	40.33	40.08	40.369999999999997	40.53	41.04	40.69	40.53	40.99	40.89	39.990099999999998	39.75	40.26	40.36	41.13	41.08	41.05	40.700000000000003	41.08	41.18	40.29	40.340000000000003	40.98	40.97	41.3	41.11	42.14	42.53	43.1	42.07	41.74	41.765000000000001	41.32	41.43	40.14	40.93	41.49	41.73	41.48	42.05	42.4	41.98	42.61	43.2	43.24	42.91	43.63	42.68	42.17	43.59	48.23	48.67	48.62	48.99	47.99	48.31	48.64	48.54	48.94	48.14	48.14	47.43	47.32	46.89	46.52	45.69	45.51	46.74	46.88	47.08	47.55	47.23	46.78	46.32	46.34	46.25	45.65	45.64	45.43	44.86	45.09	44.88	44.2	43.63	42.74	42.1	42.26	42.32	42.25	41.82	41.74	41.48	41.91	41.89	41.96	41.952500000000001	41.23	41.54	41.65	42.62	42.54	42.66	42.19	42.85	43.03	43.11	42.57	41.93	42.6	43.2	43.744999999999997	44.19	43.25	42.49	41.69	40.97	41.8	42.54	42.21	43.1	44.16	44.12	44.25	43.72	44.07	43.81	42.91	42.49	42.04	42.66	42.39	42.95	42.88	42.87	42.4	42.82	42.83	43.32	42.82	42.13	42.21	41.35	41.2	41.15	40.81	40.74	40.81	40.64	40.770000000000003	42.07	42.53	41.62	41.26	40.98	40.15	39.549999999999997	39.92	39.39	39.14	40.35	39.619999999999997	39.29	38.28	38.28	38.82	38.81	39.92	40.340000000000003	39.68	39.21	38.450000000000003	38.56	38	38.22	38.24	38.39	39.04	39.85	40.76	41.36	40.82	40.549999999999997	40.450000000000003	40.14	40.770000000000003	42.33	42.6	41.85	46.35	46.77	47.36	47.56	46.04	46.41	47.13	47.57	46.57	46.15	46.07	45.48	46.61	46.68	46.2	47.42	47.34	46.77	45.68	45.25	45.48	44.96	43.17	42.81	42.89	43.28	44.3	46.07	45.92	45.89	46.89	46.77	47.51	47.98	48.24	48.01	47.98	46.88	47.19	46.5	45.41	45.88	45.237499999999997	46.05	47.48	47.27	45.58	46.01	46.94	45.72	45.85	45.69	46.58	45.95	47	46.79	47.52	47.43	48.72	49.56	48.42	49.097499999999997	46.73	48.33	50.93	50.64	52.71	51.97	52.88	53.28	53.25	54.26	53.9	53.31	53.7	53.56	53.64	53.75	54.23	54.52	53.78	53.88	53.87	53.63	53.29	53.86	53.87	53.24	53.15	53.26	52.97	53.42	53.5	53.06	53.15	52.95	52.49	52.73	52.23	52.35	52.42	52.36	52.02	51.78	51.88	51.73	52.03	51.51	51.1	51.12	51.54	50.79	50.92	50.79	50.12	50.56	50.79	50.81	50.12	49.44	48.46	48.62	48.02	48.12	47.59	47.32	47.03	48.73	48.59	47.83	47.07	47.79	49.45	49.74	50.06	49.29	51.29	52.21	52.75	52.47	52.51	52.22	51.97	52.43	52.59	52.2	52.18	52.67	52.45	51.51	52.93	52.57	52.76	52.87	52.49	52.46	51.99	51.5	50.56	51.36	50.99	50.68	50.05	50.14	49.95	48.94	49.21	49.79	48.96	48.98	49.59	49.06	49.07	50.05	50.19	51.02	50.04	49.82	50.48	51.32	50.81	49.91	49.7	50	49.96	49.99	49.16	48.85	47.76	47.51	48.16	47.46	48.35	46.93	47.3	47.86	48.56	48.32	48.22	48.74	48.47	48.37	48	47.89	46.69	47.04	47.38	46.46	46.56	47.01	46.07	45.28	45.96	47.21	47.44	47.88	47.02	46.87	46.93	47.01	46.35	46.15	45.71	45.64	45.64	45.7	46.02	46.5	45.98	45.47	45.1	44.45	44.25	43.87	44.89	44.76	44.81	44.48	44.68	44.79	44.78	43.98	43.83	43.96	43.11	44.09	44.35	44.18	43.39	43.67	43.54	42.21	43.26	43.42	43.38	43.3	42.71	42.19	41.98	41.84	41.72	41.64	40.799999999999997	40.57	40.43	39.979999999999997	39.67	38.82	37.14	37.299999999999997	37.24	37.299999999999997	37.21	36.840000000000003	37.729999999999997	37.9	38.68	38.65	38.979999999999997	37.61	38.119999999999997	37.22	37.36	37.74	38.35	37.549999999999997	37.42	36.840000000000003	37.08	37.76	37.229999999999997	36.79	36.840000000000003	37.409999999999997	37.35	36.090000000000003	35.630000000000003	35.840000000000003	36	34.35	34.700000000000003	34.340000000000003	34.47	34.14	34.22	34.67	36.58	35.729999999999997	35.01	34.93	34.21	34.99	35.03	34.68	34.53	36.33	36.799999999999997	37.14	36.520000000000003	35.979999999999997	36.450000000000003	35.42	35.450000000000003	35.799999999999997	34.76	34.68	35.43	34.68	36.299999999999997	36.6	34.85	34.119999999999997	34.520000000000003	34.43	33.06	33.31	33.76	34.15	33.69	32.880000000000003	32.06	32.119999999999997	33.33	33.200000000000003	31.01	30.62	31.19	28.85	29.1	28.99	29.75	29.02	29.45	29.34	28.61	27.04	25.53	26.98	27.08	28.65	28.17	28.07	29.03	30.24	30.12	29.62	29.28	31.24	31.39	34.08	34.340000000000003	35.869999999999997	35.24	35.08	35.21	36.33	36.85	35.090000000000003	36.03	36.1	34.659999999999997	34.75	35.93	37.409999999999997	35.89	35.57	35.79	35.49	35.11	33.340000000000003	34.770000000000003	35.75	35.39	35.83	36.979999999999997	37.49	37.64	37.840000000000003	39.31	36.33	36.81	36.29	36.19	35.58	34.97	34.68	34.549999999999997	34.75	35.4	35.369999999999997	36.47	36.32	34.82	35.97	34.78	35.1	34.51	35.229999999999997	33.53	33.39	34.82	34.270000000000003	33.44	35.28	35.21	33.6	35.700000000000003	34.64	31.83	33.03	33.590000000000003	29.34	30.46	31.71	31.14	33.25	34.17	34.64	33.64	36.25	38.24	38.61	38.28	37.69	35.4	35.090000000000003	31.18	32.44	33.15	35.229999999999997	38.049999999999997	41.01	39.71	39.659999999999997	38.61	40.47	41.4	37	38.5	40	39.68	40.950000000000003	43	43.26	44.97	46.24	44.55	47.81	47.7	46.78	46.88	47.16	48.26	47.14	45.75	48.41	45.33	46.97	47.19	46.76	46.01	45.74	44.96	44.46	45.09	46	46.92	47.33	46.8	46.86	46.81	47.06	46.45	46.16	43.69	44.6	45.59	45.5	45.61	45.68	45.73	45.82	45.51	45.15	45	43.94	43.96	44.8	45.06	44.13	43	43.71	43.38	44.28	43.53	43.35	43.42	43.23	42.34	41.65	41.79	41.59	41.45	42.21	43.45	44	43.44	43.61	44	44.21	44.58	44.67	45.6	45.04	45.51	45.64	46.59	46.59	47.34	47.58	47.45	46.97	46.48	47.57	47.63	47.63	48.51	46.81	46.24	46.25	47.06	46.91	46.52	45.7	44.96	44.9	44.8	46.46	46.71	47.29	46.73	45.64	44.27	46.83	49.13	49.06	48.65	48.64	48.28	48.36	48.03	46.35	47.84	47.59	47.45	48.35	48.02	48.17	48.45	48.18	47.31	47.1	45.82	45.82	45.47	46.57	46.09	46.07	45.92	46.4	46.96	47.23	47.59	45.66	46.09	46.64	47.34	48.26	47.93	46.5	46.59	47.93	46.42	45.92	47.02	47.27	47.92	46.71	47.31	47.78	48.31	48.45	47.6	47.77	48.55	48.94	49.2	48.13	47.4	46.83	47.44	43.95	43.87	43.26	44.05	42.88	42.63	41.88	40.5	42.16	42.98	44.06	44.42	43.72	43.54	43.38	43.8	43.74	44.89	43.19	42.72	43.75	43	44.34	45.05	46.13	45	45.34	44.44	43.19	45.35	46.87	49.65	49.65	50.48	51.36	51.61	52.77	52.32	52.03	51.16	51.15	51.02	50.93	52.14	52.37	51.53	50.78	51.97	51.84	52.21	51.66	50.71	50.44	51.16	51.05	50.73	48.71	48.16	49.17	48.88	49.56	49.44	50.75	48.9	49.07	49.5	47.54	48.39	49.94	51.84	53.41	52.54	52.4	51.5	51.68	51.59	51.77	52.47	51.39	51.6	51.86	51.29	51.4	52.87	52.54	51.51	51.24	51.55	51.61	52.25	52.46	52.03	50.9	50.47	50.36	51.04	50.98	49.79	50.27	50.62	50.98	50.24	50.53	50.1	49.78	50.17	49.14	48.38	48.77	48.76	49.87	49	48.85	50.19	50.1	50.14	49.35	48.44	48.42	46.88	47.79	48.1	47.65	46.42	46.01	46.58	47.15	46.05	46.15	47.28	48.43	47.21	47.02	49.4	48.48	48.46	47.41	48.23	46.73	46.03	46.14	46.46	47.1	47.54	47.61	48.43	48.54	48.4	47.14	47.51	47.44	47.25	47.35	45.65	44.94	45.36	45.98	45.9	45.58	45.19	44.62	44.61	45.19	44.64	44.94	45.18	45.5	45.04	45.9	45.89	45.71	45.67	45.5	45.06	45.89	45.78	45.41	46.03	45.92	45.98	45.81	45.71	45.67	45.56	45.62	45.4	45.63	45.58	45.22	44.58	44.87	45.21	44.75	45.02	45.24	44.67	44.93	45.01	43.8	43.79	42.83	42.93	42.92	42.14	42.29	42.04	41.87	41.65	41.41	41.37	41.15	40.98	41.21	41.19	41.18	41.12	40.729999999999997	40.72	41.34	41.8	41.1	40.89	40.31	40.14	40	39.79	40.229999999999997	40.44	40.43	40.450000000000003	40.19	39.61	40.21	39.909999999999997	39.700000000000003	39.79	39.549999999999997	40.369999999999997	40.03	40.270000000000003	40.17	39.43	38.75	38.67	38.93	39.35	38.92	40.29	40.82	40.78	41.1	43.13	42.77	42.68	42.83	42.59	42.1	42.23	42.47	42.3	42.01	42.81	42.07	42.36	43.28	43.11	42.42	41.69	41.71	42.39	42.31	42.02	42	42.34	42.49	43.2	43.53	42.64	42.2	42.2	41.97	42.2	41.68	41.62	41.19	41.36	41.6	40.93	40.630000000000003	40.799999999999997	41.34	40.43	40.03	39.94	39.909999999999997	39.67	39.83	40.01	39.56	39.86	40.14	39.909999999999997	39.86	39.44	39.46	39.39	38.869999999999997	38.64	39.56	39.72	39.99	39.71	39.770000000000003	40.130000000000003	39.79	40.67	40.22	39.99	39.56	38.880000000000003	38.700000000000003	38.729999999999997	38.22	38.590000000000003	38.549999999999997	38.74	38.92	38.46	39.17	39.17	39.44	39.869999999999997	39.380000000000003	39.56	39.01	39.06	38.76	38.86	38.42	37.869999999999997	37.93	38	37.72	37.840000000000003	38.020000000000003	37.42	37.659999999999997	36.69	35.97	35.39	35.700000000000003	35.71	35.11	34.869999999999997	36.78	36.35	36.4	36.18	36.25	36.369999999999997	36.92	36.36	36.090000000000003	35.42	35.840000000000003	36.46	36.53	36.56	36	35.76	35.28	35.229999999999997	35.380000000000003	35.26	35.020000000000003	34.89	35.520000000000003	35.15	34.43	33.99	33.29	33.049999999999997	33.01	33.06	32.89	32.74	32.44	32.590000000000003	32.5	31.67	31.91	32.11	32.19	31.75	31.33	31.07	30.52	31.8	32.25	30.95	31.2	30.76	31.22	31.67	32.54	31.93	32.85	33.1	32.770000000000003	32.51	31.68	32.03	31.59	31.94	32.49	32.659999999999997	32.97	33.74	32.86	33.57	33.04	31.88	30.14	29.79	29.87	29.94	30.06	30.93	30.9	31.59	32.4	32.43	32.380000000000003	31.92	32.54	32.270000000000003	32.369999999999997	32.11	32.18	32.020000000000003	32.479999999999997	32.159999999999997	31.11	31.63	32.130000000000003	32.53	33.08	33.119999999999997	33.79	33.869999999999997	33.29	32.840000000000003	32.32	32.64	32.47	33.26	32.799999999999997	33.01	32.9	32.96	33.81	32.99	33.479999999999997	32.03	32.619999999999997	32.33	32.54	33.1	33.369999999999997	34.1	34.36	33.69	33.53	32.9	32.57	32.72	32.07	33.11	33.17	33	33.36	33.54	33.96	34.159999999999997	33.86	33.89	33.4	33.22	32.99	32.76	32.68	32.96	32.86	33.26	34.19	34.049999999999997	32.81	33.409999999999997	32.020000000000003	32.369999999999997	32.94	32.51	34.07	34.020000000000003	31.67	32.49	31.74	31.51	31.6	32.01	30.37	30.27	30.56	30.91	31.23	31.18	31.28	31.29	31.6	32.11	31.37	31.34	31.74	32.24	31.25	31.66	31.9	31.02	31.34	30.78	30.62	30.24	29.4	29.61	28.77	28.63	28.74	28.8	28.74	28.77	28.9	28.77	28.85	28.87	28.92	29.2	29.61	29.07	29.97	29.92	29.23	29.52	29.62	29.79	29.23	29.56	29.67	29.96	29.96	29.73	29.38	29.35	29.28	29.4	29	28.27	28.12	28.2	28.52	28.27	28.23	28.54	28.73	28.53	28.74	28.79	28.28	28.04	27.96	26.8	26.96	27.48	28.25	27.57	27.42	27.64	27.73	27.38	27.54	27.24	27.3	27.24	26.67	27.1	26.89	27.47	28.55	28.9	29.2	28.94	28.52	28.37	28.94	28.47	28.01	28.09	28.28	28.88	28.34	27.87	27.5	27.53	27.74	27.81	27.85	27.46	27.25	27.6	27.9	27.76	27.1	26.69	27.01	26.9	26.72	26.71	26.53	26.49	26.65	26.82	23.7	24.09	24.03	24.18	24.14	24.55	24.61	24.68	24.46	24.61	24.32	24.5	24.62	24.49	24.78	24.36	24.3	24.18	24.29	24.73	24.52	24.92	24.94	24.62	24.42	24.11	24.13	24.28	24.15	23.96	23.71	23.48	23.51	24.07	23.66	23.51	23.8	24.39	24.5	24.61	23.85	23.91	23.9	23.88	23.85	23.89	23.5	22.76	22.43	22.51	22.58	22.72	22.68	22.68	22.51	22.77	23	22.82	22.72	22.55	22.5	22.51	22.55	21.55	21.01	20.62	20.149999999999999	20.56	20.45	20.74	20.98	20.93	21.03	21	20.97	20.47	20.3	20.170000000000002	20.47	21.1	20.78	21.06	20.59	20.65	20.440000000000001	20.84	21.75	21.95	21.71	21.57	21.64	21.8	21.77	21.56	21.91	21.71	21.94	22	21.78	19.79	19.809999999999999	19.760000000000002	20.010000000000002	20.149999999999999	20.100000000000001	20.38	20.22	20.14	20.2	19.940000000000001	20.59	20.64	20.92	20.87	20.56	20.81	20.7	20.72	20.8	20.66	20.440000000000001	20.36	20.57	21	20.86	21.06	21.12	20.77	21.3	21.48	21.53	20.14	20.37	20.45	19.899999999999999	19.57	19.82	19.59	19.34	19.489999999999998	19.59	19.66	19.89	19.989999999999998	20.02	20.28	20.43	20.07	19.95	20.04	20.05	20.81	20.84	20.96	21	20.91	21.05	20.97	21.13	21.2	21.23	21.09	21.06	21.21	21.21	20.98	20.96	21.05	20.71	20.6	20.7	20.81	20.87	21.02	21.08	21.33	20.99	20.57	20.52	20	20.100000000000001	20.170000000000002	20.14	20.16	20.2	20.079999999999998	20.260000000000002	20.2	19.68	19.420000000000002	19.34	19.25	18.97	19.7	19.809999999999999	19.690000000000001	19.53	19	19	18.760000000000002	18.66	18.489999999999998	18.45	17.86	17.91	17.940000000000001	18.36	18.23	18.239999999999998	18.25	18.21	18.38	18.899999999999999	18.53	18.64	18.559999999999999	19.03	19.18	18.98	19.059999999999999	19.12	18.75	18.52	18.239999999999998	18.399999999999999	18.579999999999998	18.84	18.62	18.7	18.41	18.11	18.22	18.28	18.399999999999999	18.61	18.29	18.12	17.940000000000001	17.989999999999998	17.7	18.010000000000002	17.920000000000002	17.89	17.920000000000002	18.260000000000002	18.190000000000001	18.100000000000001	17.68	17.88	18.11	17.71	17.53	16.899999999999999	16.899999999999999	16.5	16.95	19.52	19.95	19.88	19.899999999999999	20.5	20.440000000000001	20.25	20.37	Date
Price
INTC
INTC	43159	43158	43157	43154	43153	43152	43151	43147	43146	43145	43144	43143	43140	43139	43138	43137	43136	43133	43132	43131	43130	43129	43126	43125	43124	43123	43122	43119	43118	43117	43116	43112	43111	43110	43109	43108	43105	43104	43103	43102	43098	43097	43096	43095	43091	43090	43089	43088	43087	43084	43083	43082	43081	43080	43077	43076	43075	43074	43073	43070	43069	43068	43067	43066	43063	43061	43060	43059	43056	43055	43054	43053	43052	43049	43048	43046	43045	43042	43041	43040	43039	43038	43035	43034	43033	43032	43031	43028	43027	43026	43025	43024	43021	43020	43019	43018	43017	43014	43013	43012	43011	43010	43007	43006	43005	43004	43003	43000	42999	42998	42997	42996	42993	42992	42991	42990	42989	42986	42985	42984	42983	42979	42978	42977	42976	42975	42972	42971	42970	42969	42968	42965	42964	42963	42962	42961	42958	42957	42956	42955	42954	42951	42950	42949	42948	42947	42944	42943	42942	42941	42940	42937	42936	42935	42934	42933	42930	42929	42928	42927	42926	42923	42922	42921	42919	42916	42915	42914	42913	42912	42909	42908	42907	42906	42905	42902	42901	42900	42899	42898	42895	42894	42893	42892	42891	42888	42887	42886	42885	42881	42880	42879	42878	42877	42874	42873	42872	42871	42870	42867	42866	42865	42864	42863	42860	42859	42858	42857	42856	42853	42852	42851	42850	42849	42846	42845	42844	42843	42842	42838	42837	42836	42835	42832	42831	42830	42829	42828	42825	42824	42823	42822	42821	42818	42817	42816	42815	42814	42811	42810	42809	42808	42807	42804	42803	42802	42801	42800	42797	42796	42795	42794	42793	42790	42789	42788	42787	42783	42782	42781	42780	42779	42776	42775	42774	42773	42772	42769	42768	42767	42766	42765	42762	42761	42760	42759	42758	42755	42754	42753	42752	42748	42747	42746	42745	42744	42741	42740	42739	42738	42734	42733	42732	42731	42727	42726	42725	42724	42723	42720	42719	42718	42717	42716	42713	42712	42711	42710	42709	42706	42705	42704	42703	42702	42699	42697	42696	42695	42692	42691	42690	42689	42688	42685	42684	42683	42682	42681	42678	42677	42676	42675	42674	42671	42670	42669	42668	42667	42664	42663	42662	42661	42660	42657	42656	42655	42654	42653	42650	42649	42648	42647	42646	42643	42642	42641	42640	42639	42636	42635	42634	42633	42632	42629	42628	42627	42626	42625	42622	42621	42620	42619	42615	42614	42613	42612	42611	42608	42607	42606	42605	42604	42601	42600	42599	42598	42597	42594	42593	42592	42591	42590	42587	42586	42585	42584	42583	42580	42579	42578	42577	42576	42573	42572	42571	42570	42569	42566	42565	42564	42563	42562	42559	42558	42557	42556	42552	42551	42550	42549	42548	42545	42544	42543	42542	42541	42538	42537	42536	42535	42534	42531	42530	42529	42528	42527	42524	42523	42522	42521	42517	42516	42515	42514	42513	42510	42509	42508	42507	42506	42503	42502	42501	42500	42499	42496	42495	42494	42493	42492	42489	42488	42487	42486	42485	42482	42481	42480	42479	42478	42475	42474	42473	42472	42471	42468	42467	42466	42465	42464	42461	42460	42459	42458	42457	42453	42452	42451	42450	42447	42446	42445	42444	42443	42440	42439	42438	42437	42436	42433	42432	42431	42430	42429	42426	42425	42424	42423	42422	42419	42418	42417	42416	42412	42411	42410	42409	42408	42405	42404	42403	42402	42401	42398	42397	42396	42395	42394	42391	42390	42389	42388	42384	42383	42382	42381	42380	42377	42376	42375	42374	42373	42369	42368	42367	42366	42362	42361	42360	42359	42356	42355	42354	42353	42352	42349	42348	42347	42346	42345	42342	42341	42340	42339	42338	42335	42333	42332	42331	42328	42327	42326	42325	42324	42321	42320	42319	42318	42317	42314	42313	42312	42311	42310	42307	42306	42305	42304	42303	42300	42299	42298	42297	42296	42293	42292	42291	42290	42289	42286	42285	42284	42283	42282	42279	42278	42277	42276	42275	42272	42271	42270	42269	42268	42265	42264	42263	42262	42261	42258	42257	42256	42255	42251	42250	42249	42248	42247	42244	42243	42242	42241	42240	42237	42236	42235	42234	42233	42230	42229	42228	42227	42226	42223	42222	42221	42220	42219	42216	42215	42214	42213	42212	42209	42208	42207	42206	42205	42202	42201	42200	42199	42198	42195	42194	42193	42192	42191	42187	42186	42185	42184	42181	42180	42179	42178	42177	42174	42173	42172	42171	42170	42167	42166	42165	42164	42163	42160	42159	42158	42157	42156	42153	42152	42151	42150	42146	42145	42144	42143	42142	42139	42138	42137	42136	42135	42132	42131	42130	42129	42128	42125	42124	42123	42122	42121	42118	42117	42116	42115	42114	42111	42110	42109	42108	42107	42104	42103	42102	42101	42100	42096	42095	42094	42093	42090	42089	42088	42087	42086	42083	42082	42081	42080	42079	42076	42075	42074	42073	42072	42069	42068	42067	42066	42065	42062	42061	42060	42059	42058	42055	42054	42053	42052	42048	42047	42046	42045	42044	42041	42040	42039	42038	42037	42034	42033	42032	42031	42030	42027	42026	42025	42024	42020	42019	42018	42017	42016	42013	42012	42011	42010	42009	42006	42004	42003	42002	41999	41997	41996	41995	41992	41991	41990	41989	41988	41985	41984	41983	41982	41981	41978	41977	41976	41975	41974	41971	41969	41968	41967	41964	41963	41962	41961	41960	41957	41956	41955	41954	41953	41950	41949	41948	41947	41946	41943	41942	41941	41940	41939	41936	41935	41934	41933	41932	41929	41928	41927	41926	41925	41922	41921	41920	41919	41918	41915	41914	41913	41912	41911	41908	41907	41906	41905	41904	41901	41900	41899	41898	41897	41894	41893	41892	41891	41890	41887	41886	41885	41884	41880	41879	41878	41877	41876	41873	41872	41871	41870	41869	41866	41865	41864	41863	41862	41859	41858	41857	41856	41855	41852	41851	41850	41849	41848	41845	41844	41843	41842	41841	41838	41837	41836	41835	41834	41831	41830	41829	41828	41827	41823	41822	41821	41820	41817	41816	41815	41814	41813	41810	41809	41808	41807	41806	41803	41802	41801	41800	41799	41796	41795	41794	41793	41792	41789	41788	41787	41786	41782	41781	41780	41779	41778	41775	41774	41773	41772	41771	41768	41767	41766	41765	41764	41761	41760	41759	41758	41757	41754	41753	41752	41751	41750	41746	41745	41744	41743	41740	41739	41738	41737	41736	41733	41732	41731	41730	41729	41726	41725	41724	41723	41722	41719	41718	41717	41716	41715	41712	41711	41710	41709	41708	41705	41704	41703	41702	41701	41698	41697	41696	41695	41694	41691	41690	41689	41688	41684	41683	41682	41681	41680	41677	41676	41675	41674	41673	41670	41669	41668	41667	41666	41663	41662	41661	41660	41656	41655	41654	41653	41652	41649	41648	41647	41646	41645	41642	41641	41639	41638	41635	41634	41632	41631	41628	41627	41626	41625	41624	41621	41620	41619	41618	41617	41614	41613	41612	41611	41610	41607	41605	41604	41603	41600	41599	41598	41597	41596	41593	41592	41591	41590	41589	41586	41585	41584	41583	41582	41579	41578	41577	41576	41575	41572	41571	41570	41569	41568	41565	41564	41563	41562	41561	41558	41557	41556	41555	41554	41551	41550	41549	41548	41547	41544	41543	41542	41541	41540	41537	41536	41535	41534	41533	41530	41529	41528	41527	41526	41523	41522	41521	41520	41516	41515	41514	41513	41512	41509	41508	41507	41506	41505	41502	41501	41500	41499	41498	41495	41494	41493	41492	41491	41488	41487	41486	41485	41484	41481	41480	41479	41478	41477	41474	41473	41472	41471	41470	41467	41466	41465	41464	41463	41460	41458	41457	41456	41453	41452	41451	41450	41449	41446	41445	41444	41443	41442	41439	41438	41437	41436	41435	41432	41431	41430	41429	41428	41425	41424	41423	41422	41418	41417	41416	41415	41414	41411	41410	41409	41408	41407	41404	41403	41402	41401	41400	41397	41396	41395	41394	41393	41390	41389	41388	41387	41386	41383	41382	41381	41380	41379	41376	41375	41374	41373	41372	41369	41368	41367	41366	41365	41361	41360	41359	41358	41355	41354	41353	41352	41351	41348	41347	41346	41345	41344	41341	41340	41339	41338	41337	41334	41333	41332	41331	41330	41327	41326	41325	41324	41320	41319	41318	41317	41316	41313	41312	41311	41310	41309	41306	41305	41304	41303	41302	41299	41298	41297	41296	41292	41291	41290	41289	41288	41285	41284	41283	41282	41281	41278	41277	41276	41274	41271	41270	41269	41267	41264	41263	41262	41261	41260	41257	41256	41255	41254	41253	41250	41249	41248	41247	41246	41243	41242	41241	41240	41239	41236	41234	41233	41232	41229	41228	41227	41226	41225	41222	41221	41220	41219	41218	41215	41214	41213	41208	41207	41206	41205	41204	41201	41200	41199	41198	41197	41194	41193	41192	41191	41190	41187	41186	41185	41184	41183	41180	41179	41178	41177	41176	41173	41172	41171	41170	41169	41166	41165	41164	41163	41162	41159	41158	41157	41156	41152	41151	41150	41149	41148	41145	41144	41143	41142	41141	41138	41137	41136	41135	41134	41131	41130	41129	41128	41127	41124	41123	41122	41121	41120	41117	41116	41115	41114	41113	41110	41109	41108	41107	41106	41103	41102	41101	41100	41099	41096	41095	41093	41092	41089	41088	41087	41086	41085	41082	41081	41080	41079	41078	41075	41074	41073	41072	41071	41068	41067	41066	41065	41064	41061	41060	41059	41058	41054	41053	41052	41051	41050	41047	41046	41045	41044	41043	41040	41039	41038	41037	41036	41033	41032	41031	41030	41029	41026	41025	41024	41023	41022	41019	41018	41017	41016	41015	41012	41011	41010	41009	41008	41004	41003	41002	41001	40998	40997	40996	40995	40994	40991	40990	40989	40988	40987	40984	40983	40982	40981	40980	40977	40976	40975	40974	40973	40970	40969	40968	40967	40966	40963	40962	40961	40960	40956	40955	40954	40953	40952	40949	40948	40947	40946	40945	40942	40941	40940	40939	40938	40935	40934	40933	40932	40931	40928	40927	40926	40925	40921	40920	40919	40918	40917	40914	40913	40912	40911	40907	40906	40905	40904	40900	40899	40898	40897	40896	40893	40892	40891	40890	40889	40886	40885	40884	40883	40882	40879	40878	40877	40876	40875	40872	40870	40869	40868	40865	40864	40863	40862	40861	40858	40857	40856	40855	40854	40851	40850	40849	40848	40847	40844	40843	40842	40841	40840	40837	40836	40835	40834	40833	40830	40829	40828	40827	40826	40823	40822	40821	40820	40819	40816	40815	40814	40813	40812	40809	40808	40807	40806	40805	40802	40801	40800	40799	40798	40795	40794	40793	40792	40788	40787	40786	40785	40784	40781	40780	40779	40778	40777	40774	40773	40772	40771	40770	40767	40766	40765	40764	40763	40760	40759	40758	40757	40756	40753	40752	40751	40750	40749	40746	40745	40744	40743	40742	40739	40738	40737	40736	40735	40732	40731	40730	40729	40725	40724	40723	40722	40721	40718	40717	40716	40715	40714	40711	40710	40709	40708	40707	40704	40703	40702	40701	40700	40697	40696	40695	40694	40690	40689	40688	40687	40686	40683	40682	40681	40680	40679	40676	40675	40674	40673	40672	40669	40668	40667	40666	40665	40662	40661	40660	40659	40658	40654	40653	40652	40651	40648	40647	40646	40645	40644	40641	40640	40639	40638	40637	40634	40633	40632	40631	40630	40627	40626	40625	40624	40623	40620	40619	40618	40617	40616	40613	40612	40611	40610	40609	40606	40605	40604	40603	40602	40599	40598	40597	40596	40592	40591	40590	40589	40588	40585	40584	40583	40582	40581	40578	40577	40576	40575	40574	40571	40570	40569	40568	40567	40564	40563	40562	40561	40557	40556	40555	40554	40553	40550	40549	40548	40547	40546	40543	40542	40541	40540	40539	40535	40534	40533	40532	40529	40528	40527	40526	40525	40522	40521	40520	40519	40518	40515	40514	40513	40512	40511	40508	40506	40505	40504	40501	40500	40499	40498	40497	40494	40493	40492	40491	40490	40487	40486	40485	40484	40483	40480	40479	40478	40477	40476	40473	40472	40471	40470	40469	40466	40465	40464	40463	40462	40459	40458	40457	40456	40455	40452	40451	40450	40449	40448	40445	40444	40443	40442	40441	40438	40437	40436	40435	40434	40431	40430	40429	40428	40424	40423	40422	40421	40420	40417	40416	40415	40414	40413	40410	40409	40408	40407	40406	40403	40402	40401	40400	40399	40396	40395	40394	40393	40392	40389	40388	40387	40386	40385	40382	40381	40380	40379	40378	40375	40374	40373	40372	40371	40368	40367	40366	40365	40361	40360	40359	40358	40357	40354	40353	40352	40351	40350	40347	40346	40345	40344	40343	40340	40339	40338	40337	40336	40333	40332	40331	40330	40326	40325	40324	40323	40322	40319	40318	40317	40316	40315	40312	40311	40310	40309	40308	40305	40304	40303	40302	40301	40298	40297	40296	40295	40294	40291	40290	40289	40288	40287	40284	40283	40282	40281	40280	40277	40276	40275	40274	40273	40269	40268	40267	40266	40263	40262	40261	40260	40259	40256	40255	40254	40253	40252	40249	40248	40247	40246	40245	40242	40241	40240	40239	40238	40235	40234	40233	40232	40231	40228	40227	40226	40225	40221	40220	40219	40218	40217	40214	40213	40212	40211	40210	40207	40206	40205	40204	40203	40200	40199	40198	40197	40193	40192	40191	40190	40189	40186	40185	40184	40183	40182	40178	40177	40176	40175	40171	40170	40169	40168	40165	40164	40163	40162	40161	40158	40157	40156	40155	40154	40151	40150	40149	40148	40147	40144	40142	40141	40140	40137	40136	40135	40134	40133	40130	40129	40128	40127	40126	40123	40122	40121	40120	40119	40116	40115	40114	40113	40112	40109	40108	40107	40106	40105	40102	40101	40100	40099	40098	40095	40094	40093	40092	40091	40088	40087	40086	40085	40084	40081	40080	40079	40078	40077	40074	40073	40072	40071	40070	40067	40066	40065	40064	40060	40059	40058	40057	40056	40053	40052	40051	40050	40049	40046	40045	40044	40043	40042	40039	40038	40037	40036	40035	40032	40031	40030	40029	40028	40025	40024	40023	40022	40021	40018	40017	40016	40015	40014	40011	40010	40009	40008	40007	40004	40003	40002	40001	40000	39996	39995	39994	39993	39990	39989	39988	39987	39986	39983	39982	39981	39980	39979	39976	39975	39974	39973	39972	39969	39968	39967	39966	39965	39962	39961	39960	39959	39955	39954	39953	39952	39951	39948	39947	39946	39945	39944	39941	39940	39939	39938	39937	39934	39933	39932	39931	39930	39927	39926	39925	39924	39923	39920	39919	39918	39917	39916	39912	39911	39910	39909	39906	39905	39904	39903	39902	39899	39898	39897	39896	39895	39892	39891	39890	39889	39888	39885	39884	39883	39882	39881	39878	39877	39876	39875	39874	39871	39870	39869	39868	39867	39864	39863	39862	39861	39857	39856	39855	39854	39853	39850	39849	39848	39847	39846	39843	39842	39841	39840	39839	39836	39835	39834	39833	39829	39828	39827	39826	39825	39822	39821	39820	39819	39818	39815	39813	39812	39811	39808	39806	39805	39804	39801	39800	39799	39798	39797	39794	39793	39792	39791	39790	39787	39786	39785	39784	39783	39780	39778	39777	39776	39773	39772	39771	39770	39769	39766	39765	39764	39763	39762	39759	39758	39757	39756	39755	39752	39751	39750	39749	39748	39745	39744	39743	39742	39741	39738	39737	39736	39735	39734	39731	39730	39729	39728	39727	39724	39723	39722	39721	39720	39717	39716	39715	39714	39713	39710	39709	39708	39707	39706	39703	39702	39701	39700	39699	39696	39695	39694	39693	39689	39688	39687	39686	39685	39682	39681	39680	39679	39678	39675	39674	39673	39672	39671	39668	39667	39666	39665	39664	39661	39660	39659	39658	39657	39654	39653	39652	39651	39650	39647	39646	39645	39644	39643	39640	39639	39638	39637	39636	39632	39631	39630	39629	39626	39625	39624	39623	39622	39619	39618	39617	39616	39615	39612	39611	39610	39609	39608	39605	39604	39603	39602	39601	39598	39597	39596	39595	39591	39590	39589	39588	39587	39584	39583	39582	39581	39580	39577	39576	39575	39574	39573	39570	39569	39568	39567	39566	39563	39562	39561	39560	39559	39556	39555	39554	39553	39552	39549	39548	39547	39546	39545	39542	39541	39540	39539	39538	39535	39534	39533	39532	39531	39527	39526	39525	39524	39521	39520	39519	39518	39517	39514	39513	39512	39511	39510	39507	39506	39505	39504	39503	39500	39499	39498	39497	39493	39492	39491	39490	39489	39486	39485	39484	39483	39482	39479	39478	39477	39476	39475	39472	39471	39470	39469	39465	39464	39463	39462	39461	39458	39457	39456	39455	39454	39451	39450	39449	39447	39444	39443	39442	39440	39437	39436	39435	39434	39433	39430	39429	39428	39427	39426	39423	39422	39421	39420	39419	39416	39415	39414	39413	39412	39409	39407	39406	39405	39402	39401	39400	39399	39398	39395	39394	39393	39392	39391	39388	39387	39386	39385	39384	39381	39380	39379	39378	39377	39374	39373	39372	39371	39370	39367	39366	39365	39364	39363	39360	39359	39358	39357	39356	39353	39352	39351	39350	39349	39346	39345	39344	39343	39342	39339	39338	39337	39336	39335	39332	39331	39330	39329	39325	39324	39323	39322	39321	39318	39317	39316	39315	39314	39311	39310	39309	39308	39307	39304	39303	39302	39301	39300	39297	39296	39295	39294	39293	39290	39289	39288	39287	39286	39283	39282	39281	39280	39279	39276	39275	39274	39273	39272	39269	39268	39266	39265	39262	39261	39260	39259	39258	39255	39254	39253	39252	39251	39248	39247	39246	39245	39244	39241	39240	39239	39238	39237	39234	39233	39232	39231	39227	39226	39225	39224	39223	39220	39219	39218	39217	39216	39213	39212	39211	39210	39209	39206	39205	39204	39203	39202	39199	39198	39197	39196	39195	39192	39191	39190	39189	39188	39185	39184	39183	39182	39181	39177	39176	39175	39174	39171	39170	39169	39168	39167	39164	39163	39162	39161	39160	39157	39156	39155	39154	39153	39150	39149	39148	39147	39146	39143	39142	39141	39140	39139	39136	39135	39134	39133	39129	39128	39127	39126	39125	39122	39121	39120	39119	39118	39115	39114	39113	39112	39111	39108	39107	39106	39105	39104	39101	39100	39099	39098	39094	39093	39092	39091	39090	39087	39086	39085	39080	39079	39078	39077	39073	39072	39071	39070	39069	39066	39065	39064	39063	39062	39059	39058	39057	39056	39055	39052	39051	39050	39049	39048	39045	39043	39042	39041	39038	39037	39036	39035	39034	39031	39030	39029	39028	39027	39024	39023	39022	39021	39020	39017	39016	39015	39014	39013	39010	39009	39008	39007	39006	39003	39002	39001	39000	38999	38996	38995	38994	38993	38992	38989	38988	38987	38986	38985	38982	38981	38980	38979	38978	38975	38974	38973	38972	38971	38968	38967	38966	38965	38961	38960	38959	38958	38957	38954	38953	38952	38951	38950	38947	38946	38945	38944	38943	38940	38939	38938	38937	38936	38933	38932	38931	38930	38929	38926	38925	38924	38923	38922	38919	38918	38917	38916	38915	38912	38911	38910	38909	38908	38905	38904	38903	38901	38898	38897	38896	38895	38894	38891	38890	38889	38888	38887	38884	38883	38882	38881	38880	38877	38876	38875	38874	38873	38870	38869	38868	38867	38863	38862	38861	38860	38859	38856	38855	38854	38853	38852	38849	38848	38847	38846	38845	38842	38841	38840	38839	38838	38835	38834	38833	38832	38831	38828	38827	38826	38825	38824	38820	38819	38818	38817	38814	38813	38812	38811	38810	38807	38806	38805	38804	38803	38800	38799	38798	38797	38796	38793	38792	38791	38790	38789	38786	38785	38784	38783	38782	38779	38778	38777	38776	38775	38772	38771	38770	38769	38765	38764	38763	38762	38761	38758	38757	38756	38755	38754	38751	38750	38749	38748	38747	38744	38743	38742	38741	38740	38737	38736	38735	38734	38730	38729	38728	38727	38726	38723	38722	38721	38720	38716	38715	38714	38713	38709	38708	38707	38706	38705	38702	38701	38700	38699	38698	38695	38694	38693	38692	38691	38688	38687	38686	38685	38684	38681	38679	38678	38677	38674	38673	38672	38671	38670	38667	38666	38665	38664	38663	38660	38659	38658	38657	38656	38653	38652	38651	38650	38649	38646	38645	38644	38643	38642	38639	38638	38637	38636	38635	38632	38631	38630	38629	38628	38625	38624	38623	38622	38621	38618	38617	38616	38615	38614	38611	38610	38609	38608	38607	38604	38603	38602	38601	38597	38596	38595	38594	38593	38590	38589	38588	38587	38586	38583	38582	38581	38580	38579	38576	38575	38574	38573	38572	38569	38568	38567	38566	38565	38562	38561	38560	38559	38558	38555	38554	38553	38552	38551	38548	38547	38546	38545	38544	38541	38540	38539	38538	38534	38533	38532	38531	38530	38527	38526	38525	38524	38523	38520	38519	38518	38517	38516	38513	38512	38511	38510	38509	38506	38505	38504	38503	38499	38498	38497	38496	38495	38492	38491	38490	38489	38488	38485	38484	38483	38482	38481	38478	38477	38476	38475	38474	38471	38470	38469	38468	38467	38464	38463	38462	38461	38460	38457	38456	38455	38454	38453	38450	38449	38448	38447	38446	38443	38442	38441	38440	38439	38435	38434	38433	38432	38429	38428	38427	38426	38425	38422	38421	38420	38419	38418	38415	38414	38413	38412	38411	38408	38407	38406	38405	38401	38400	38399	38398	38397	38394	38393	38392	38391	38390	38387	38386	38385	38384	38383	38380	38379	38378	38377	38376	38373	38372	38371	38370	38366	38365	38364	38363	38362	38359	38358	38357	38356	38355	38352	38351	38350	38349	38348	38344	38343	38342	38341	38338	38337	38336	38335	38334	38331	38330	38329	38328	38327	38324	38323	38322	38321	38320	38317	38315	38314	38313	38310	38309	38308	38307	38306	38303	38302	38301	38300	38299	38296	38295	38294	38293	38292	38289	38288	38287	38286	38285	38282	38281	38280	38279	38278	38275	38274	38273	38272	38271	38268	38267	38266	38265	38264	38261	38260	38259	38258	38257	38254	38253	38252	38251	38250	38247	38246	38245	38244	38243	38240	38239	38238	38237	38233	38232	38231	38230	38229	38226	38225	38224	38223	38222	38219	38218	38217	38216	38215	38212	38211	38210	38209	38208	38205	38204	38203	38202	38201	49.29	49.91	49.11	47.73	45.8	45.94	46.32	45.56	45.92	45.38	44.46	44.83	43.87	42.75	45.2	44.91	44.88	46.15	47.65	48.14	48.79	49.98	50.08	45.3	45.5	46.06	45.75	44.82	44.48	44.39	43.14	43.21	43.41	42.5	43.62	44.74	44.74	44.43	45.26	46.83	46.16	46.22	46.11	46.08	46.7	46.76	47.56	47.04	46.26	44.56	43.26	43.34	43.33	43.66	43.35	43.08	43.45	43.44	44.49	44.68	44.84	43.95	44.73	44.49	44.75	44.65	44.94	44.62	44.63	45.65	45.46	45.86	45.75	45.58	46.3	46.78	46.7	46.34	47.1	46.71	45.49	44.37	44.4	41.35	40.78	40.950000000000003	40.83	40.43	40.090000000000003	40.25	39.79	39.76	39.67	39.19	39.299999999999997	39.65	39.86	39.630000000000003	39.53	39.340000000000003	39.380000000000003	39.04	38.08	37.83	37.54	37.47	37.159999999999997	37.18	37.200000000000003	37.07	37.229999999999997	37	37	36.479999999999997	36.33	36.090000000000003	35.770000000000003	35.19	35.54	35.76	35.020000000000003	35.085000000000001	35.07	34.89	34.729999999999997	34.65	34.67	34.71	34.659999999999997	34.65	34.92	35.01	35.17	35.82	36	36.340000000000003	35.869999999999997	36.119999999999997	36.590000000000003	36.409999999999997	36.299999999999997	36.49	36.64	36.35	35.47	35.31	34.97	34.75	34.67	34.5	34.729999999999997	34.75	34.56	34.53	34.47	34.68	34.24	34.25	33.92	33.65	33.880000000000003	33.630000000000003	34.340000000000003	33.46	33.74	33.54	34.200000000000003	33.65	34.07	34.19	34.36	34.58	34.86	35.51	35.21	35.31	35.53	35.880000000000003	35.729999999999997	35.71	36.479999999999997	36.26	36.130000000000003	36.340000000000003	36.32	36.119999999999997	36.11	36.18	36.26	36.26	36.119999999999997	35.86	35.770000000000003	35.384999999999998	35.22	35.04	35.82	35.630000000000003	35.53	35.69	36.01	36.369999999999997	36.520000000000003	36.82	36.85	36.960099999999997	36.979999999999997	36.31	36.130000000000003	37.43	36.93	36.869999999999997	36.75	36.32	36.18	35.909999999999997	35.765000000000001	35.479999999999997	35.25	35.630000000000003	35.74	35.799999999999997	36.03	36.03	36.22	36.28	36.159999999999997	36.07	35.75	35.57	35.6	35.39	35.159999999999997	35.270000000000003	35.369999999999997	35.04	35.43	35.270000000000003	35.14	35.1	35.18	35.159999999999997	35.909999999999997	35.82	35.619999999999997	35.799999999999997	35.57	35.9	35.909999999999997	35.93	36.200000000000003	36.51	36.53	36.18	36.07	36.520000000000003	36.479999999999997	36.409999999999997	36.049999999999997	35.93	35.799999999999997	35.340000000000003	35.46	36.380000000000003	36.35	36.270000000000003	36.520000000000003	36.68	36.520000000000003	36.82	37.42	37.979999999999997	37.56	37.799999999999997	37.619999999999997	36.770000000000003	36.94	36.57	36.76	36.799999999999997	36.79	36.71	36.950000000000003	36.54	36.61	36.479999999999997	36.35	36.409999999999997	36.6	36.270000000000003	36.659999999999997	36.630000000000003	37.07	36.97	36.93	36.979999999999997	37.21	36.89	36.31	36.79	36.549999999999997	36.799999999999997	35.97	35.76	35.700000000000003	35.5	34.72	34.39	34.159999999999997	33.76	34.700000000000003	35.31	35.51	35.44	35.200000000000003	35.479999999999997	34.979999999999997	34.950000000000003	35.020000000000003	34.840000000000003	34.909999999999997	34.479999999999997	34.61	34.5	34.75	34.74	34.69	33.61	33.93	34.6	34.520000000000003	34.869999999999997	34.74	34.81	34.92	35.1	35.26	35.15	35.43	35.51	37.75	37.29	37.450000000000003	36.97	37.130000000000003	37.270000000000003	38.020000000000003	38.1	38.07	37.99	37.54	37.659999999999997	37.75	37.32	37.44	37.18	36.65	37.19	37.549999999999997	37.450000000000003	37.14	37.159999999999997	37.67	36.56	35.619999999999997	35.61	36.08	35.44	36.44	36.46	36.57	36.08	36.020000000000003	35.89	35.700000000000003	35.549999999999997	35.26	35.090000000000003	35.15	35.4	35.36	35.24	34.97	35.020000000000003	35.21	34.909999999999997	34.57	34.68	34.53	34.92	35.04	34.979999999999997	34.58	34.25	34.56	34.85	34.86	34.770000000000003	34.83	35.090000000000003	34.69	34.659999999999997	34.270000000000003	35.69	35.15	35.049999999999997	35.07	35.200000000000003	35.01	34.94	34.380000000000003	34	33.200000000000003	32.97	32.68	32.75	32.799999999999997	31.93	31.19	30.72	31.55	32.99	32.29	32.32	32.17	31.76	31.69	31.61	32.14	32.17	32.04	31.94	31.89	31.88	31.68	31.62	31.76	31.66	31.59	31.57	31.49	31.39	31.06	30.23	30.15	29.63	29.99	29.98	30.39	29.91	29.76	30.06	30.14	29.8	30.04	29.9	29.85	30.36	30.61	30.28	31.11	31.75	31.4	31.39	31.64	31.97	32	31.6	31.65	31.46	31.8	32.130000000000003	31.86	31.67	31.63	31.55	32.08	31.9	32	32.450000000000003	32.35	32.71	32.380000000000003	31.9	31.88	32	32.32	32.340000000000003	32.68	31.98	31.69	31.65	31.43	31.76	31.25	30.864999999999998	30.56	30.94	30.63	30.58	30.54	30.37	29.59	29.8	29.62	29.19	28.8	29.35	28.71	29.42	29.47	28.78	28.64	28.22	28.23	28.81	28.82	29.04	29.77	29.34	29.8	30.82	31.02	29.97	29.81	29.94	29.6	29.925000000000001	29.66	29.59	29.8	29.76	32.74	31.91	32.68	32.06	31.51	31.84	33.08	33.83	33.99	34.450000000000003	34.99	35.44	34.93	34.979999999999997	35	34.729999999999997	34.24	33.865000000000002	34.909999999999997	35.299999999999997	35.18	34.47	34.270000000000003	34.770000000000003	34.81	34.75	34.984999999999999	34.935000000000002	34.04	34.83	35.090000000000003	34.770000000000003	34.46	34.450000000000003	34.36	34.479999999999997	34.659999999999997	34.299999999999997	33.159999999999997	32.64	32.1	32.11	32.4	32.86	33.21	33.35	33.840000000000003	34	34.15	34.31	34.11	33.86	34.03	34.71	34.47	34.590000000000003	34.9	34.4	33.369999999999997	33.44	33.590000000000003	33.04	32.75	32.799999999999997	32.04	32.21	32.14	32.520000000000003	32.314999999999998	31.74	31.21	30.51	30	30.114999999999998	29.24	28.76	28.81	28.48	28.74	28.67	29.16	29.02	29.71	29.77	29.73	29.39	29.47	29.27	29.24	29.5	28.52	29.08	28.6	27.82	28.54	28.42	27.72	27.3	25.87	26.25	26.56	27.53	28.36	28.91	29.08	29.02	28.87	29.46	28.97	29.64	28.88	29.01	29.12	29.13	29.05	28.95	28.91	29.01	28.96	28.35	28.06	28.594999999999999	28.605	28.72	29.1	29.47	29.9	29.69	29.65	29.73	29.17	28.93	29.5	29.9	30.04	30.555	30.18	30.414999999999999	30.39	31.02	31.99	31.91	32.085000000000001	32.26	32.07	32.380000000000003	31.95	31.635000000000002	31.39	31.32	31.85	31.82	31.25	31.3	31.84	32.31	32.729999999999997	33.270000000000003	33.905000000000001	34.46	34.01	33.71	33.104999999999997	33.450000000000003	33.549999999999997	33.369999999999997	33.15	33.409999999999997	32.99	32.97	32.64	32.25	32.69	32.799999999999997	32.244999999999997	32.22	32.64	33.43	33.42	32.549999999999997	32.884999999999998	33.020000000000003	32.5	32.08	32.35	32.700000000000003	32.43	32.729999999999997	32.47	32.869999999999997	32.83	31.49	31.73	31.93	31.24	31.31	31.26	31.04	30.81	30.81	31.27	31.46	32	30.08	29.89	30.79	31.2	31.31	30.74	30.89	30.59	30.83	30.93	30.8	32.33	31.7	32.72	33.19	33.729999999999997	34.119999999999997	34.094999999999999	34.06	33.25	33.65	33.945	34.409999999999997	33.76	34.409999999999997	34.21	34.265000000000001	34.734999999999999	34.36	34.125	33.549999999999997	33.700000000000003	32.93	33.295000000000002	33.94	33.6	33.700000000000003	33.65	33.04	34.21	33.774999999999999	34.185000000000002	35.805	36.445	36.909999999999997	36.479999999999997	36.090000000000003	36.450000000000003	36.19	36.35	36.5	36.6	36.76	36.69	36.020000000000003	35.28	35.950000000000003	36.36	36.29	36.76	37.18	37.549999999999997	37.44	37.43	37.21	36.369999999999997	37.020000000000003	36.24	35.56	35.92	36.225000000000001	36.700000000000003	36.42	36.89	37.200000000000003	37.67	37.46	37.43	37.6	37.17	37.25	36.9	36.32	36.25	35.590000000000003	35.950000000000003	34.35	34.71	34.24	33.950000000000003	33.68	33.380000000000003	33.31	33.26	33.58	33.82	33.76	34.54	34.31	34.01	32.58	33.92	33.74	33.200000000000003	33.18	32.69	32.270000000000003	32.61	31.58	31.38	30.85	31.274999999999999	32.14	31.47	31.91	33.619999999999997	34.270000000000003	33.47	34.11	34.03	33.520000000000003	33.99	34.82	34.9	34.26	34.14	34.75	34.42	34.71	34.82	35.17	34.979999999999997	34.93	34.54	34.619999999999997	35.020000000000003	35.020000000000003	34.909999999999997	35.33	35	34.905000000000001	34.57	34.57	34.92	34.65	34.79	34.799999999999997	34.81	34.94	35.15	34.5	34.340000000000003	34.409999999999997	34.17	33.94	34.1	33.130000000000003	33.020000000000003	32.6	32.68	32.844999999999999	32.82	34.049999999999997	33.744999999999997	33.89	34.35	34.19	34.229999999999997	34.25	34.25	34.5	34.790100000000002	34.06	33.700000000000003	33.700000000000003	34.65	31.71	31.49	31.25	31.26	30.89	30.79	31.03	31.14	30.98	30.98	30.9	30.93	30.78	30.88	30.5	30.23	30.2	30.09	29.93	29.95	30.01	29.87	27.96	27.93	28.24	27.91	28.17	27.66	27.6	27.66	27.26	27.32	26.96	26.88	26.71	26.289000000000001	26.15	26.2	26.04	26.04	25.82	26.01	26.33	26.45	26.37	26.3	26.34	26.37	26.2	26.17	26.41	26.45	26.69	26.48	26.33	26.26	26.75	26.75	26.84	26.95	27.04	26.93	26.77	26.56	26.1799	26.425000000000001	26.98	26.91	26.484999999999999	26.16	26.41	25.89	25.99	25.814	25.62	25.31	25.377199999999998	25.46	25.12	25.17	25.425000000000001	25.02	24.82	24.7	24.5	24.57	24.76	24.73	24.84	24.64	24.63	24.5	24.61	24.5	24.76	24.76	24.8	24.62	24.63	24.42	24.74	24.5	24.76	24.754999999999999	24.7	24.55	24.47	24.29	24.204999999999998	23.99	23.52	23.82	23.95	24.54	24.74	24.68	24.9	24.72	24.81	25.13	25.31	25.59	25.85	26.54	26.67	26.51	25.5	25.53	25.31	25.43	25.585000000000001	25.46	25.78	25.79	25.954999999999998	25.85	25.6	25.7	25.43	25.32	25.055	25.14	25.15	24.655000000000001	24.45	24.29	24.47	24.42	24.82	24.93	24.82	24.26	23.74	23.55	23.7	23.84	23.9	23.65	23.75	23.87	25.23	24.56	24.7	24.6	24.52	24.385000000000002	24.6	24.43	24.169	24.09	24.059000000000001	24.245000000000001	24.03	24.254999999999999	24.324999999999999	24.47	24.495000000000001	24.523	24.36	24.234999999999999	23.78	23.734999999999999	24.071000000000002	24.135000000000002	23.875	23.92	23.695	23.39	23.45	23.254999999999999	23.1	22.59	22.48	22.83	22.81	22.6	22.885000000000002	22.83	22.920999999999999	22.98	23.41	23.7	23.704999999999998	23.62	23.768999999999998	23.914999999999999	23.9	23.74	23.39	23.44	22.63	22.81	22.984999999999999	22.91	22.67	22.6	22.635000000000002	22.067	21.98	22.06	22.285	22.190999999999999	22.274999999999999	22.44	22.26	22.17	22.523	22.28	21.914999999999999	22.03	22.57	22.52	22.64	22.51	22.45	22.7	22.8	22.923999999999999	23.22	23.2	23.335000000000001	23.38	23.24	23.26	23.06	22.93	22.75	22.77	23.04	23.244	24.15	24.25	23.94	23.9	23.99	23.25	23.135000000000002	23.184999999999999	24.06	23.762	23.72	23.885999999999999	24.23	24.05	24.004999999999999	23.88	23.58	24.195	24.184999999999999	25	25.465	25.1	24.92	24.99	24.46	24.71	25.01	24.59	24.65	24.7	25.36	25.24	24.28	24.21	24.27	24.08	23.922999999999998	24.05	24.07	24.15	24.08	24.04	23.94	24.2	23.84	24.08	24.5	24.36	24.25	24.15	23.91	23.96	24.11	23.99	23.95	23.76	23.4	23.38	23.66	23.375	22.88	22.44	22.24	21.93	21.914999999999999	21.38	21.675000000000001	21.824999999999999	22.26	21.75	21.09	20.94	21.135000000000002	21.05	21.454999999999998	21.43	21.835000000000001	21.83	21.765000000000001	21.15	21.33	21.04	21.18	21.14	21.26	21.375	21.65	21.655000000000001	21.64	21.69	21.58	21.89	21.75	21.51	21.27	21.03	20.88	20.93	20.58	20.23	20.420000000000002	20.25	20.73	21.085000000000001	21.114999999999998	21.23	21.25	21.19	21.03	21	20.81	20.99	21.1784	21.16	21.355	21.04	21.37	21.28	21.05	20.96	20.95	21.11	21.17	21.25	22.68	22.11	21.88	21.998999999999999	22	21.8	21.45	21.09	21.25	21.16	21.32	21.38	20.62	20.23	20.51	20.65	20.64	20.765000000000001	21.029299999999999	21.1	20.96	20.57	20.526700000000002	20.49	20.67	20.65	20.079999999999998	20.155000000000001	20.16	19.850000000000001	19.9694	19.54	19.565000000000001	19.53	20.09	19.93	19.885000000000002	19.72	19.36	19.513200000000001	20.25	20.190000000000001	20.03	19.96	20.28	20.765000000000001	20.8	20.83	20.91	21.73	21.839099999999998	22.06	22.26	21.63	21.95	21.69	21.46	21.59	21.46	21.265000000000001	21.67	21.79	22.35	21.73	21.4803	21.68	21.76	21.9	22.51	22.68	22.465	22.55	22.84	22.754999999999999	22.655000000000001	23.085000000000001	22.645	22.535	22.795000000000002	23.125	23.178799999999999	23.15	23.37	23.31	23.37	23.355	23.19	23.34	23.26	24.19	25.094999999999999	24.39	24.414999999999999	24.83	24.27	24.667999999999999	25	24.84	24.91	25.04	25.73	26.11	26.23	26.33	26.59	26.27	26.48	26.69	26.88	26.7	26.6	26.5	26.31	26.23	25.91	25.93	25.7	25.76	26.02	25.5	25.13	25.004999999999999	25.26	25.52	26.06	26.21	25.38	25.13	25.25	24.74	25.39	25.56	26.17	26.155000000000001	26.55	26.86	26.664999999999999	26.65	25.83	26.22	26.004999999999999	26.05	26.934999999999999	26.71	27.64	27.51	27.42	27.34	26.98	26.54	26.52	25.984999999999999	26.41	25.94	26.07	25.43	25.04	25.14	25.84	26.13	26.09	25.74	25.65	25.44	26.03	26.15	26.07	26.19	26.495000000000001	26.88	27.015000000000001	27.63	27.24	27.19	27.37	27.76	27.9	28.56	29.18	28.95	28.395	28.38	28.22	27.86	27.31	27.45	27.6	27.69	27.95	28.47	28.405000000000001	28.09	28.48	27.85	27.45	27.76	28.07	27.93	28.11	28.38	28.114999999999998	28.16	27.8	28.19	28.19	27.875	27.895	27.774999999999999	27.75	27.74	27.73	27.75	27.46	27.49	26.984999999999999	27.07	26.84	26.91	26.605	26.54	26.914999999999999	26.86	26.88	27.24	26.89	26.7	26.66	26.73	27.16	27.37	26.824999999999999	26.58	26.78	26.7	26.695	26.86	26.85	26.64	26.72	26.74	26.49	26.55	26.42	26.74	26.73	26.75	26.9	26.895	26.71	26.38	25.63	25.39	25.04	25.14	25.75	25.8	25.59	25.465	25.25	25.4	25.11	24.54	24.25	24.55	24.225000000000001	24.56	24.4	24.02	23.68	23.84	23.094999999999999	23.23	23.31	23.31	23.56	24	25.01	24.71	25.66	25.35	25.01	24.64	24.92	24.91	23.58	23.46	22.73	22.7	23.24	23.57	24.29	24.34	24.94	25.34	24.63	24.85	24.06	23.84	24.75	24.28	23.74	24.2	23.85	23.9	24.54	24.98	25.13	24.7	24.63	24.59	24.03	23.61	24.24	23.4	23.28	23.5	23.39	23.12	22.99	22.88	22.29	22.03	21.85	21.22	20.62	21.335000000000001	22.21	22.31	22.54	22.24	22.16	21.614999999999998	21.94	22.2	21.93	21.97	21.54	21.114999999999998	20.76	20.28	19.7	19.895	20.079999999999998	19.54	19.64	19.989999999999998	20.13	20.239999999999998	20.295000000000002	19.77	19.420000000000002	19.8	19.71	19.38	19.190000000000001	19.77	20.67	20.79	20.89	20.65	20.76	19.93	20.6	20.11	20.79	20.85	21.81	21.72	22.24	22.33	22.55	22.53	22.895	23.03	23.13	22.81	22.99	23.06	22.28	22.37	22.27	22.48	22.45	22.85	23.09	23.23	22.75	22.44	22.53	22.16	21.39	21.49	21.34	21.2	21.71	21.395	21.65	21.324999999999999	21.19	21.42	21.42	21.82	21.385000000000002	21.38	21.76	21.82	22.06	21.829000000000001	21.73	22.085000000000001	22	22.51	22.21	22.5	22.68	22.61	22.86	23.22	23.54	23.88	23.55	23.64	23.41	23.704999999999998	23.41	23.03	22.76	23.25	23.61	23.5	23.23	22.91	23.15	22.8	22.63	22.48	21.94	21.46	21.41	19.86	19.62	19.75	19.579999999999998	19.78	19.760000000000002	20.12	20.02	20.03	19.95	19.71	19.489999999999998	19.72	20.18	20.46	20.28	20.34	20.37	20.38	20.29	20.145	20.190000000000001	19.93	19.899999999999999	19.807500000000001	20.18	20.84	20.87	20.79	21.2	21.13	21.21	21.56	21.79	21.49	21.39	21.47	21.86	21.285	21.15	21.81	22.14	21.97	21.75	21.45	21.57	21.76	21.8	21.46	21.635000000000002	21.69	21.68	21.57	21.56	21.48	21.46	21.46	21.75	21.75	21.55	21.24	20.82	20.95	21.01	21.0825	21.08	21.29	21.302499999999998	21.05	20.69	20.66	20.77	20.94	21.15	20.85	21.03	21.02	20.94	20.88	20.84	20.84	20.89	21.1	21.23	21.46	21.3	21.28	21.47	21.5	21.91	21.81	21.82	21.58	21.7	21.69	21.7	21.48	21.157499999999999	21.33	21.34	21.387499999999999	21.087499999999999	21.25	21.135000000000002	21.015000000000001	21.08	21.07	21.295000000000002	21.53	21.21	21.04	21.16	21.23	21.24	20.97	20.48	20.34	20.57	20.05	20.47	20.190000000000001	20.04	19.87	19.835000000000001	19.760000000000002	19.64	19.21	19.190000000000001	19.32	19.32	19.239999999999998	19.77	19.559999999999999	19.52	19.399999999999999	19.309999999999999	19.149999999999999	18.87	19.32	19.2	19.239999999999998	19.504999999999999	19.234999999999999	19.422499999999999	18.98	19.010000000000002	19.14	18.930099999999999	18.809999999999999	18.97	18.72	18.739999999999998	18.557500000000001	17.97	18	17.899999999999999	18.12	18.43	18.28	18.14	17.664999999999999	17.96	18.37	18.18	18.48	18.405000000000001	18.7	18.91	18.899999999999999	19.59	19.53	19.47	19.149999999999999	19.45	19.425000000000001	19.82	20.65	20.65	20.67	20.73	20.87	21.15	20.6	21.03	21.33	21.58	21.71	21.69	21.78	21.26	21.65	21.59	21.02	21.51	21.36	21.01	20.57	20.239999999999998	20.100000000000001	20.142499999999998	19.481000000000002	19.2	19.25	19.45	19.79	20.36	20.032499999999999	20.32	20.81	20.98	21.19	21.4	21.52	21.489000000000001	21.48	20.89	20.64	20.55	19.93	20.18	20.307500000000001	20.945	21.9	21.81	21.18	21.42	21.76	20.7	20.85	20.67	20.907499999999999	20.79	21.6	21.43	22.02	21.89	22.5	23.09	22.28	22.55	21.31	21.51	22.172499999999999	22.56	23.26	22.84	23.49	23.26	23.35	23.82	24.04	23.99	23.8	24.12	24	23.92	24.221	23.52	22.7699	22.539000000000001	22.55	22.31	22.45	22.4	22.59	22.39	22.29	22.34	22.33	22.24	22.35	22.43	22.672499999999999	22.24	21.9925	22.2	22.2425	22.01	21.17	21.27	21.25	21.19	20.94	20.77	20.79	20.53	20.52	20.697500000000002	20.87	20.53	20.63	20.7	20.388000000000002	20.87	20.82	20.84	20.66	20.72	20.43	20.059999999999999	19.690000000000001	19.649999999999999	19.350000000000001	19.47	19.02	19.68	19.91	19.61	19.399999999999999	19.920000000000002	20.239999999999998	20	20.32	19.91	20.84	21.08	21.05	20.8	21.48	20.96	20.608000000000001	20.95	20.83	20.6	20.8	20.87	20.88	20.399999999999999	20.59	20.402000000000001	20.3	20.329999999999998	20.100000000000001	20.04	20.09	19.63	19.07	19.38	19.8	19.98	19.899999999999999	20.149999999999999	20.010000000000002	19.989999999999998	20.37	20.46	19.87	19.72	19.66	19.2	19.11	19.34	19.39	19.399999999999999	19.239999999999998	19.3	20.12	20.32	20.23	19.82	19.68	19.84	19.5	19.46	18.93	18.89	18.59	18.5	19.010000000000002	19.11	19.22	19.03	19.739999999999998	19.829999999999998	19.78	20.12	19.859000000000002	20.18	20.41	20.18	20.67	20.831	20.49	20.399999999999999	20.170000000000002	19.88	19.75	19.63	19.100000000000001	18.97	18.899999999999999	19.57	19.48	19.739999999999998	19.37	19.54	19.88	19.53	19.54	19.559999999999999	19.41	19.649999999999999	19.55	19.36	19.510000000000002	19.760000000000002	19.93	19.8	19.64	19.420000000000002	19.47	19.72	20.32	20.25	19.47	19.43	19.100000000000001	18.760000000000002	18.8901	18.71	18.8	18.771999999999998	18.45	18.77	19.05	18.809999999999999	18.64	18.760000000000002	18.5	18.7	18.86	19.32	19.37	19.25	19.329999999999998	19.399999999999999	19.37	19.47	19.36	19.48	19.14	18.899999999999999	18.899999999999999	18.79	18.5	18.05	16.829999999999998	16.489999999999998	16.04	16.02	15.94	16.25	16.54	16.72	17.04	16.55	16.38	16.29	16.309999999999999	16.100000000000001	15.81	15.68	16.010000000000002	15.87	16.14	15.86	15.98	16.309999999999999	16.350000000000001	16.46	16.420000000000002	15.92	15.92	16.13	15.94	16.190000000000001	16.5	15.72	15.72	15.46	15.48	15.05	15.18	15.58	15.65	15.52	15.19	15.54	15.13	15.21	15.37	15.29	15.77	16.12	16.16	16.66	15.81	15.78	15.35	15.05	15.28	15.62	15.53	15.67	15.36	15	15.6	15.89	15.62	16.010000000000002	15.98	15.98	15.27	15.45	15.86	15.95	15.7	15.03	15.03	14.72	15.42	15.82	14.94	15.06	15.52	14.65	15.15	15.24	14.9	14.25	14.7	14.52	13.96	13.92	12.55	12.41	12.31	12.76	12.28	12.31	12.74	12.71	13.03	12.73	12.08	12.78	12.68	13.36	13.21	13.88	14	14.08	14.08	14.91	14.73	14.25	13.88	13.73	13.63	12.9	13.37	14.01	13.81	13.38	13.12	12.82	13.26	12.86	13.74	13.29	13.08	13.67	13.79	14.15	14.55	14.44	15.37	14.91	15.2	14.66	14.69	14.13	14.18	14.23	14.07	14.34	14.44	14.26	15.26	15.64	14.59	14.75	14.01	14.27	14.3	13.94	13.29	12.77	13.66	13.28	12.56	13.8	13.97	13.13	13.56	13.11	12.23	12.49	13.11	13	13.32	14.43	13.52	13.93	14.35	14.63	13.87	15.06	16.260000000000002	15.64	16.030999999999999	16.170000000000002	14.94	15.86	14.25	14.28	14.51	14.58	15.25	16.04	15.5	15.88	14.99	15.93	16.989999999999998	15.19	15.6	16.25	16.02	16.93	17.309999999999999	17.2	18.52	18.73	17.27	19.2	18.57	18.7	18.63	18.5	19.23	19.260000000000002	18.55	19.48	19.36	20.16	20.190000000000001	20.16	20.329999999999998	20.97	20.61	20.52	21.54	22.58	22.87	23.59	23.41	23.15	22.97	23.49	23.05	23.39	23.59	24.01	24.26	24.36	24.12	24.52	24.38	24.23	23.67	22.8	23.02	22.52	22.35	22.19	22.23	22.23	21.67	22.01	21.67	22.3	22.09	22.09	22.09	21.99	20.91	20.71	20.47	20.64	20.62	19.809999999999999	20.92	20.71	20.66	20.93	21.57	21.48	21.49	21.59	22.65	22.41	22.36	22.37	22.85	22.28	22.58	22.86	22.66	22.05	21.81	22.68	22.76	22.902000000000001	23.87	23.48	22.94	23.2	23.18	23.14	23.47	23.6	23.41	23.88	23.66	24.09	24.88	25	24.97	23.84	23.76	23.64	23.37	23.4	23.17	23.58	23.25	23.58	23.29	22.26	22.62	22.71	22.56	22.69	22.56	21.99	22.46	22.55	22.11	22.13	20.91	20.69	21.24	22.08	21.42	21.08	21.75	21.87	21.93	21.85	21.97	21.18	20.79	21.09	21.86	22.27	22.13	21.75	21.0899	21.75	20.85	20.66	21.28	21.12	21.200099999999999	20.12	20.07	19.87	20.1999	20	20.010000000000002	19.969899999999999	20.49	20.77	20.69	19.940000000000001	19.82	20.3	20.38	20.16	20.11	20.46	21.21	20.9	20.68	20.27	20.05	19.919899999999998	20.121500000000001	21.2	21.7699	21.1	20.69	20.5	20.29	20	20.69	19.98	18.63	19	19.329999999999998	19.88	22.69	23.08	21.99	22.54	22.75	22.26	22.88	22.67	24.67	25.35	26.66	26.76	26.83	27.45	27.31	26.96	26.41	26.19	25.91	25.72	26.29	27.16	27.28	26.93	27.78	27.73	27.98	27.22	26.31	26.25	26.08	26.34	26.19	25.11	24.370100000000001	25.07	24.63	25.52	25.17	25.51	25.53	25.85	26.14	25.29	25.15	25.933	26.9	27.49	26.84	26.8	26.5	26.9	26.27	26.26	25.94	25.89	26.01	26.8	26.64	26.3	26.97	26.72	25.48	25.75	25.55	25.43	25.88	25.8399	25.66	25.54	25.6	25.81	26.38	26.370999999999999	25.86	25.76	25.91	25.8901	25.98	25.87	25.81	25.68	25.41	24.85	24.93	25.35	25.46	25.66	25.35	25.47	26.15	25.99	26.18	25.75	25.28	25.09	23.96	24.45	24.79	24.23	24.15	23.89	24.11	23.7	23.1	23.22	23.8	24.02	23.98	23.92	24.68	24.129899999999999	24.13	23.9101	24.3	23.8	23.62	23.85	23.54	24	24.5	24.529	24.72	24.55	25.26	25.06	26.329899999999999	25.95	25.97	26	24.57	24.97	24.959900000000001	24.68	24.6	24.59	24.27	23.739899999999999	23.92	23.79	23.38	23.48	23.7	24.29	23.94	24.1	24.17	24.24	23.23	22.672000000000001	22.2	21.93	21.83	21.31	21.49	21.96	22.16	22.36	22.1799	22.08	22.3	22.16	21.97	22.67	22.99	22.63	22.7	22.23	22.18	22.01	22.12	22.28	22.21	22.47	22.15	21.96	21.9	21.74	21.93	21.64	21.5	21.87	22.09	22.257999999999999	21.94	21.91	22.16	21.81	21.35	20.98	20.69	20.46	20.5	20.47	20.68	20.100000000000001	19.579999999999998	19.38	19.309999999999999	19.13	19.13	19.09	18.86	19.059999999999999	19.29	19.27	19.16	19.34	18.989999999999998	19.11	19.149999999999999	19.14	19.23	19.12	19.48	19.100000000000001	19.23	19.12	19.399999999999999	19.1099	19.22	19.59	19.86	20.03	20.85	20.76	20.97	20.88	21.18	21.23	21.31	21.14	20.87	20.8	21.03	21.36	21.51	21.31	21.28	21.23	21.11	20.96	20.93	20.89	20.53	20.6	20.84	20.55	20.79	20.82	20.65	21.04	22.3	22.13	21.92	21.52	21.03	21.01	21.1	21.17	20.350000000000001	20.25	20.420000000000002	20.399999999999999	20.149999999999999	20.079999999999998	20.37	20.6	20.66	20.84	20.96	20.77	20.7	20.73	20.7	20.68	20.65	20.9	21.12	21.22	20.93	21.395	21.24	20.98	21.02	21.59	21.73	21.57	22.27	22.1	22.33	22.323	21.88	21	20.58	20.420000000000002	20.71	20.8	20.817499999999999	20.51	20.68	21.02	21.34	21.26	21.1	21.77	21.72	21.62	21.45	21.33	21.03	21.11	20.9	21.61	21.6	21.49	20.89	20.89	20.62	20.63	20.78	20.82	20.57	20.440000000000001	20.57	20.77	20.39	19.96	19.41	19.07	19.190000000000001	19.489999999999998	19.420000000000002	19.649999999999999	19.510000000000002	19.78	19.829999999999998	19.75	19.399999999999999	19.45	19.22	19.309999999999999	19.989999999999998	19.88	19.57	19.84	19.68	19.38	18.899999999999999	18.559999999999999	18.38	18.34	18.25	18.399999999999999	18.559999999999999	18.61	18.13	17.87	17.41	17.75	17.399999999999999	17.36	17.32	17.489999999999998	17.329999999999998	17.59	17.66	18	18.18	17.47	17.5	17.54	17.48	17.149999999999999	17.103999999999999	18.489999999999998	18.21	17.84	17.88	17.72	17.88	18.670000000000002	18.18	18.559999999999999	18.850000000000001	18.75	19.36	19	19.319900000000001	18.66	18.05	18.28	18	18.25	18.399999999999999	18.149999999999999	18.239999999999998	18.3	18.12	17.73	17.12	16.86	17.190000000000001	17.11	17.39	17.79	17.98	18.23	18.04	18.02	17.809999999999999	18.22	18.05	17.89	17.95	18.010000000000002	18.36	18.649999999999999	18.66	19.059999999999999	19.32	19.04	19.36	19.579999999999998	19.899999999999999	20.11	19.510000000000002	19.34	19.16	19.59	19.489999999999998	19.98	20.079999999999998	19.489999999999998	19.149999999999999	18.91	19.059999999999999	19.45	19.559999999999999	19.39	19.190000000000001	19.45	19.12	19.16	19.36	19.239999999999998	19.38	19.48	19.3	19.350000000000001	19.46	19.7	19.82	19.579999999999998	19.75	19.600000000000001	19.7	19.98	19.78	19.62	19.54	19.649999999999999	19.920000000000002	19.760000000000002	19.73	19.850000000000001	19.75	20.010000000000002	20.059999999999999	20.3	20.32	20.49	20.8	20.6	20.52	20.36	20.29	20.149999999999999	20.62	20.61	21.35	21.35	21.37	21.13	21.29	21	20.67	20.67	20.61	20.74	21.200099999999999	21.55	21.254999999999999	21.65	21.67	21.49	21.21	21.28	21.35	21.759899999999998	22.4	22.599	25.52	25.79	25.97	26.14	26.119900000000001	26.47	26.31	26.27	25.9099	25.57	24.96	25.07	25.44	25.46	25.97	25.97	25.88	25.81	25.78	26.38	26.58	26.63	26.72	26.62	26.08	25.7	26.15	26.67	26.9	27.43	27.18	26.68	26.78	26.86	26.81	26.64	26.16	25.25	25.3	25.11	24.87	25.08	25.37	25.13	25.24	24.8	24.55	24.5	23.99	23.89	23.37	22.65	23.5	23.33	22.84	23.07	23.11	23.1	23.15	23.62	23.69	23.72	23.46	23.23	23.2	23.24	23.42	23.42	23.82	23.76	24.07	24.5	24.6	24.65	24.48	23.95	23.83	24.22	24.38	24.56	24.5	24.48	24.68	24.81	24.55	24.49	24.9	24.99	25.25	26.09	25.66	25.7	25.28	25.26	25.72	25.57	25.73	25.41	25.46	25.53	25.72	26.06	25.65	25.88	26.09	26	26.53	26.31	26.82	26.88	26.9	26.71	26.77	27.01	27.64	27.56	27.111000000000001	27.14	27.34	27.06	26.89	26.5199	26.75	27.03	27.44	28.71	28.23	28.3	27.88	27.59	27.75	27.7	27.28	26.56	26.5	26.68	26.21	26.02	26.25	26.33	25.86	26.1	26.77	27.11	27.18	26.9	27.12	27.12	26.94	26.7	27	26.98	27.7	27.1	26.86	27.17	27.33	27.59	27.29	26.96	27.39	27.37	27	26.96	26.5	26.35	26.01	25.93	25.7	25.33	25.12	24.84	24.77	24.67	24.8	24.49	24.26	24.11	23.83	23.55	23.52	23.19	23.51	23.32	23.41	23.24	23.37	22.66	22.63	22.21	22.12	22.49	22.82	23.22	23.12	23.29	23.41	23.05	23.13	22.93	23.01	23.23	23.49	23.15	23.3	23.18	23.39	23.02	23.5	23.41	23.41	23.54	23.88	24.27	24.2	24.85	24.84	24.8	25.11	24.68	24.5	24.52	24.62	23.99	24.09	23.7	23.31	23.76	24.02	23.63	24.14	24.47	24.31	24.17	23.5	23.3	23.41	22.91	23	22.38	22.58	22.629799999999999	22.45	22.24	22.31	22.42	22.26	21.99	22.42	22.58	22.6	22.94	23.02	22.82	23.16	22.54	22.88	22.8	22.46	22.39	22.61	23.07	23.39	23.25	23.25	23.28	23.37	23.54	23.45	23.49	22.7	22.77	22.87	23.14	23.24	22.63	22.56	22.76	23.01	23.48	24.01	23.91	22.71	23.1	22.38	23.06	23.21	23.61	23.37	24.1	24.16	24.8	24.32	23.84	23.77	23.69	23.17	22.86	23.08	23.23	23.36	22.88	22.67	22.61	22.44	22.26	22.27	22	21.4	21.31	21.3	21.69	21.45	20.8	20.79	20.61	20.51	20.99	20.28	20.61	20.55	21.24	21.13	21.32	21.13	20.85	20.059999999999999	20.07	19.68	19.920000000000002	20.13	20.38	20.420000000000002	21.08	20.92	20.59	20.11	20.420000000000002	20.77	20.8	20.57	20.170000000000002	19.72	19.89	20.05	21.63	21.43	21.29	21.6	22.02	21.77	21.95	21.67	21.89	21.62	22.01	22.22	21.509	21.42	21.56	21.24	22.16	22.54	22.57	22.77	23.67	23.97	24.17	24.9	Date
Price
MSFT
MSFT	43159	43158	43157	43154	43153	43152	43151	43147	43146	43145	43144	43143	43140	43139	43138	43137	43136	43133	43132	43131	43130	43129	43126	43125	43124	43123	43122	43119	43118	43117	43116	43112	43111	43110	43109	43108	43105	43104	43103	43102	43098	43097	43096	43095	43091	43090	43089	43088	43087	43084	43083	43082	43081	43080	43077	43076	43075	43074	43073	43070	43069	43068	43067	43066	43063	43061	43060	43059	43056	43055	43054	43053	43052	43049	43048	43046	43045	43042	43041	43040	43039	43038	43035	43034	43033	43032	43031	43028	43027	43026	43025	43024	43021	43020	43019	43018	43017	43014	43013	43012	43011	43010	43007	43006	43005	43004	43003	43000	42999	42998	42997	42996	42993	42992	42991	42990	42989	42986	42985	42984	42983	42979	42978	42977	42976	42975	42972	42971	42970	42969	42968	42965	42964	42963	42962	42961	42958	42957	42956	42955	42954	42951	42950	42949	42948	42947	42944	42943	42942	42941	42940	42937	42936	42935	42934	42933	42930	42929	42928	42927	42926	42923	42922	42921	42919	42916	42915	42914	42913	42912	42909	42908	42907	42906	42905	42902	42901	42900	42899	42898	42895	42894	42893	42892	42891	42888	42887	42886	42885	42881	42880	42879	42878	42877	42874	42873	42872	42871	42870	42867	42866	42865	42864	42863	42860	42859	42858	42857	42856	42853	42852	42851	42850	42849	42846	42845	42844	42843	42842	42838	42837	42836	42835	42832	42831	42830	42829	42828	42825	42824	42823	42822	42821	42818	42817	42816	42815	42814	42811	42810	42809	42808	42807	42804	42803	42802	42801	42800	42797	42796	42795	42794	42793	42790	42789	42788	42787	42783	42782	42781	42780	42779	42776	42775	42774	42773	42772	42769	42768	42767	42766	42765	42762	42761	42760	42759	42758	42755	42754	42753	42752	42748	42747	42746	42745	42744	42741	42740	42739	42738	42734	42733	42732	42731	42727	42726	42725	42724	42723	42720	42719	42718	42717	42716	42713	42712	42711	42710	42709	42706	42705	42704	42703	42702	42699	42697	42696	42695	42692	42691	42690	42689	42688	42685	42684	42683	42682	42681	42678	42677	42676	42675	42674	42671	42670	42669	42668	42667	42664	42663	42662	42661	42660	42657	42656	42655	42654	42653	42650	42649	42648	42647	42646	42643	42642	42641	42640	42639	42636	42635	42634	42633	42632	42629	42628	42627	42626	42625	42622	42621	42620	42619	42615	42614	42613	42612	42611	42608	42607	42606	42605	42604	42601	42600	42599	42598	42597	42594	42593	42592	42591	42590	42587	42586	42585	42584	42583	42580	42579	42578	42577	42576	42573	42572	42571	42570	42569	42566	42565	42564	42563	42562	42559	42558	42557	42556	42552	42551	42550	42549	42548	42545	42544	42543	42542	42541	42538	42537	42536	42535	42534	42531	42530	42529	42528	42527	42524	42523	42522	42521	42517	42516	42515	42514	42513	42510	42509	42508	42507	42506	42503	42502	42501	42500	42499	42496	42495	42494	42493	42492	42489	42488	42487	42486	42485	42482	42481	42480	42479	42478	42475	42474	42473	42472	42471	42468	42467	42466	42465	42464	42461	42460	42459	42458	42457	42453	42452	42451	42450	42447	42446	42445	42444	42443	42440	42439	42438	42437	42436	42433	42432	42431	42430	42429	42426	42425	42424	42423	42422	42419	42418	42417	42416	42412	42411	42410	42409	42408	42405	42404	42403	42402	42401	42398	42397	42396	42395	42394	42391	42390	42389	42388	42384	42383	42382	42381	42380	42377	42376	42375	42374	42373	42369	42368	42367	42366	42362	42361	42360	42359	42356	42355	42354	42353	42352	42349	42348	42347	42346	42345	42342	42341	42340	42339	42338	42335	42333	42332	42331	42328	42327	42326	42325	42324	42321	42320	42319	42318	42317	42314	42313	42312	42311	42310	42307	42306	42305	42304	42303	42300	42299	42298	42297	42296	42293	42292	42291	42290	42289	42286	42285	42284	42283	42282	42279	42278	42277	42276	42275	42272	42271	42270	42269	42268	42265	42264	42263	42262	42261	42258	42257	42256	42255	42251	42250	42249	42248	42247	42244	42243	42242	42241	42240	42237	42236	42235	42234	42233	42230	42229	42228	42227	42226	42223	42222	42221	42220	42219	42216	42215	42214	42213	42212	42209	42208	42207	42206	42205	42202	42201	42200	42199	42198	42195	42194	42193	42192	42191	42187	42186	42185	42184	42181	42180	42179	42178	42177	42174	42173	42172	42171	42170	42167	42166	42165	42164	42163	42160	42159	42158	42157	42156	42153	42152	42151	42150	42146	42145	42144	42143	42142	42139	42138	42137	42136	42135	42132	42131	42130	42129	42128	42125	42124	42123	42122	42121	42118	42117	42116	42115	42114	42111	42110	42109	42108	42107	42104	42103	42102	42101	42100	42096	42095	42094	42093	42090	42089	42088	42087	42086	42083	42082	42081	42080	42079	42076	42075	42074	42073	42072	42069	42068	42067	42066	42065	42062	42061	42060	42059	42058	42055	42054	42053	42052	42048	42047	42046	42045	42044	42041	42040	42039	42038	42037	42034	42033	42032	42031	42030	42027	42026	42025	42024	42020	42019	42018	42017	42016	42013	42012	42011	42010	42009	42006	42004	42003	42002	41999	41997	41996	41995	41992	41991	41990	41989	41988	41985	41984	41983	41982	41981	41978	41977	41976	41975	41974	41971	41969	41968	41967	41964	41963	41962	41961	41960	41957	41956	41955	41954	41953	41950	41949	41948	41947	41946	41943	41942	41941	41940	41939	41936	41935	41934	41933	41932	41929	41928	41927	41926	41925	41922	41921	41920	41919	41918	41915	41914	41913	41912	41911	41908	41907	41906	41905	41904	41901	41900	41899	41898	41897	41894	41893	41892	41891	41890	41887	41886	41885	41884	41880	41879	41878	41877	41876	41873	41872	41871	41870	41869	41866	41865	41864	41863	41862	41859	41858	41857	41856	41855	41852	41851	41850	41849	41848	41845	41844	41843	41842	41841	41838	41837	41836	41835	41834	41831	41830	41829	41828	41827	41823	41822	41821	41820	41817	41816	41815	41814	41813	41810	41809	41808	41807	41806	41803	41802	41801	41800	41799	41796	41795	41794	41793	41792	41789	41788	41787	41786	41782	41781	41780	41779	41778	41775	41774	41773	41772	41771	41768	41767	41766	41765	41764	41761	41760	41759	41758	41757	41754	41753	41752	41751	41750	41746	41745	41744	41743	41740	41739	41738	41737	41736	41733	41732	41731	41730	41729	41726	41725	41724	41723	41722	41719	41718	41717	41716	41715	41712	41711	41710	41709	41708	41705	41704	41703	41702	41701	41698	41697	41696	41695	41694	41691	41690	41689	41688	41684	41683	41682	41681	41680	41677	41676	41675	41674	41673	41670	41669	41668	41667	41666	41663	41662	41661	41660	41656	41655	41654	41653	41652	41649	41648	41647	41646	41645	41642	41641	41639	41638	41635	41634	41632	41631	41628	41627	41626	41625	41624	41621	41620	41619	41618	41617	41614	41613	41612	41611	41610	41607	41605	41604	41603	41600	41599	41598	41597	41596	41593	41592	41591	41590	41589	41586	41585	41584	41583	41582	41579	41578	41577	41576	41575	41572	41571	41570	41569	41568	41565	41564	41563	41562	41561	41558	41557	41556	41555	41554	41551	41550	41549	41548	41547	41544	41543	41542	41541	41540	41537	41536	41535	41534	41533	41530	41529	41528	41527	41526	41523	41522	41521	41520	41516	41515	41514	41513	41512	41509	41508	41507	41506	41505	41502	41501	41500	41499	41498	41495	41494	41493	41492	41491	41488	41487	41486	41485	41484	41481	41480	41479	41478	41477	41474	41473	41472	41471	41470	41467	41466	41465	41464	41463	41460	41458	41457	41456	41453	41452	41451	41450	41449	41446	41445	41444	41443	41442	41439	41438	41437	41436	41435	41432	41431	41430	41429	41428	41425	41424	41423	41422	41418	41417	41416	41415	41414	41411	41410	41409	41408	41407	41404	41403	41402	41401	41400	41397	41396	41395	41394	41393	41390	41389	41388	41387	41386	41383	41382	41381	41380	41379	41376	41375	41374	41373	41372	41369	41368	41367	41366	41365	41361	41360	41359	41358	41355	41354	41353	41352	41351	41348	41347	41346	41345	41344	41341	41340	41339	41338	41337	41334	41333	41332	41331	41330	41327	41326	41325	41324	41320	41319	41318	41317	41316	41313	41312	41311	41310	41309	41306	41305	41304	41303	41302	41299	41298	41297	41296	41292	41291	41290	41289	41288	41285	41284	41283	41282	41281	41278	41277	41276	41274	41271	41270	41269	41267	41264	41263	41262	41261	41260	41257	41256	41255	41254	41253	41250	41249	41248	41247	41246	41243	41242	41241	41240	41239	41236	41234	41233	41232	41229	41228	41227	41226	41225	41222	41221	41220	41219	41218	41215	41214	41213	41208	41207	41206	41205	41204	41201	41200	41199	41198	41197	41194	41193	41192	41191	41190	41187	41186	41185	41184	41183	41180	41179	41178	41177	41176	41173	41172	41171	41170	41169	41166	41165	41164	41163	41162	41159	41158	41157	41156	41152	41151	41150	41149	41148	41145	41144	41143	41142	41141	41138	41137	41136	41135	41134	41131	41130	41129	41128	41127	41124	41123	41122	41121	41120	41117	41116	41115	41114	41113	41110	41109	41108	41107	41106	41103	41102	41101	41100	41099	41096	41095	41093	41092	41089	41088	41087	41086	41085	41082	41081	41080	41079	41078	41075	41074	41073	41072	41071	41068	41067	41066	41065	41064	41061	41060	41059	41058	41054	41053	41052	41051	41050	41047	41046	41045	41044	41043	41040	41039	41038	41037	41036	41033	41032	41031	41030	41029	41026	41025	41024	41023	41022	41019	41018	41017	41016	41015	41012	41011	41010	41009	41008	41004	41003	41002	41001	40998	40997	40996	40995	40994	40991	40990	40989	40988	40987	40984	40983	40982	40981	40980	40977	40976	40975	40974	40973	40970	40969	40968	40967	40966	40963	40962	40961	40960	40956	40955	40954	40953	40952	40949	40948	40947	40946	40945	40942	40941	40940	40939	40938	40935	40934	40933	40932	40931	40928	40927	40926	40925	40921	40920	40919	40918	40917	40914	40913	40912	40911	40907	40906	40905	40904	40900	40899	40898	40897	40896	40893	40892	40891	40890	40889	40886	40885	40884	40883	40882	40879	40878	40877	40876	40875	40872	40870	40869	40868	40865	40864	40863	40862	40861	40858	40857	40856	40855	40854	40851	40850	40849	40848	40847	40844	40843	40842	40841	40840	40837	40836	40835	40834	40833	40830	40829	40828	40827	40826	40823	40822	40821	40820	40819	40816	40815	40814	40813	40812	40809	40808	40807	40806	40805	40802	40801	40800	40799	40798	40795	40794	40793	40792	40788	40787	40786	40785	40784	40781	40780	40779	40778	40777	40774	40773	40772	40771	40770	40767	40766	40765	40764	40763	40760	40759	40758	40757	40756	40753	40752	40751	40750	40749	40746	40745	40744	40743	40742	40739	40738	40737	40736	40735	40732	40731	40730	40729	40725	40724	40723	40722	40721	40718	40717	40716	40715	40714	40711	40710	40709	40708	40707	40704	40703	40702	40701	40700	40697	40696	40695	40694	40690	40689	40688	40687	40686	40683	40682	40681	40680	40679	40676	40675	40674	40673	40672	40669	40668	40667	40666	40665	40662	40661	40660	40659	40658	40654	40653	40652	40651	40648	40647	40646	40645	40644	40641	40640	40639	40638	40637	40634	40633	40632	40631	40630	40627	40626	40625	40624	40623	40620	40619	40618	40617	40616	40613	40612	40611	40610	40609	40606	40605	40604	40603	40602	40599	40598	40597	40596	40592	40591	40590	40589	40588	40585	40584	40583	40582	40581	40578	40577	40576	40575	40574	40571	40570	40569	40568	40567	40564	40563	40562	40561	40557	40556	40555	40554	40553	40550	40549	40548	40547	40546	40543	40542	40541	40540	40539	40535	40534	40533	40532	40529	40528	40527	40526	40525	40522	40521	40520	40519	40518	40515	40514	40513	40512	40511	40508	40506	40505	40504	40501	40500	40499	40498	40497	40494	40493	40492	40491	40490	40487	40486	40485	40484	40483	40480	40479	40478	40477	40476	40473	40472	40471	40470	40469	40466	40465	40464	40463	40462	40459	40458	40457	40456	40455	40452	40451	40450	40449	40448	40445	40444	40443	40442	40441	40438	40437	40436	40435	40434	40431	40430	40429	40428	40424	40423	40422	40421	40420	40417	40416	40415	40414	40413	40410	40409	40408	40407	40406	40403	40402	40401	40400	40399	40396	40395	40394	40393	40392	40389	40388	40387	40386	40385	40382	40381	40380	40379	40378	40375	40374	40373	40372	40371	40368	40367	40366	40365	40361	40360	40359	40358	40357	40354	40353	40352	40351	40350	40347	40346	40345	40344	40343	40340	40339	40338	40337	40336	40333	40332	40331	40330	40326	40325	40324	40323	40322	40319	40318	40317	40316	40315	40312	40311	40310	40309	40308	40305	40304	40303	40302	40301	40298	40297	40296	40295	40294	40291	40290	40289	40288	40287	40284	40283	40282	40281	40280	40277	40276	40275	40274	40273	40269	40268	40267	40266	40263	40262	40261	40260	40259	40256	40255	40254	40253	40252	40249	40248	40247	40246	40245	40242	40241	40240	40239	40238	40235	40234	40233	40232	40231	40228	40227	40226	40225	40221	40220	40219	40218	40217	40214	40213	40212	40211	40210	40207	40206	40205	40204	40203	40200	40199	40198	40197	40193	40192	40191	40190	40189	40186	40185	40184	40183	40182	40178	40177	40176	40175	40171	40170	40169	40168	40165	40164	40163	40162	40161	40158	40157	40156	40155	40154	40151	40150	40149	40148	40147	40144	40142	40141	40140	40137	40136	40135	40134	40133	40130	40129	40128	40127	40126	40123	40122	40121	40120	40119	40116	40115	40114	40113	40112	40109	40108	40107	40106	40105	40102	40101	40100	40099	40098	40095	40094	40093	40092	40091	40088	40087	40086	40085	40084	40081	40080	40079	40078	40077	40074	40073	40072	40071	40070	40067	40066	40065	40064	40060	40059	40058	40057	40056	40053	40052	40051	40050	40049	40046	40045	40044	40043	40042	40039	40038	40037	40036	40035	40032	40031	40030	40029	40028	40025	40024	40023	40022	40021	40018	40017	40016	40015	40014	40011	40010	40009	40008	40007	40004	40003	40002	40001	40000	39996	39995	39994	39993	39990	39989	39988	39987	39986	39983	39982	39981	39980	39979	39976	39975	39974	39973	39972	39969	39968	39967	39966	39965	39962	39961	39960	39959	39955	39954	39953	39952	39951	39948	39947	39946	39945	39944	39941	39940	39939	39938	39937	39934	39933	39932	39931	39930	39927	39926	39925	39924	39923	39920	39919	39918	39917	39916	39912	39911	39910	39909	39906	39905	39904	39903	39902	39899	39898	39897	39896	39895	39892	39891	39890	39889	39888	39885	39884	39883	39882	39881	39878	39877	39876	39875	39874	39871	39870	39869	39868	39867	39864	39863	39862	39861	39857	39856	39855	39854	39853	39850	39849	39848	39847	39846	39843	39842	39841	39840	39839	39836	39835	39834	39833	39829	39828	39827	39826	39825	39822	39821	39820	39819	39818	39815	39813	39812	39811	39808	39806	39805	39804	39801	39800	39799	39798	39797	39794	39793	39792	39791	39790	39787	39786	39785	39784	39783	39780	39778	39777	39776	39773	39772	39771	39770	39769	39766	39765	39764	39763	39762	39759	39758	39757	39756	39755	39752	39751	39750	39749	39748	39745	39744	39743	39742	39741	39738	39737	39736	39735	39734	39731	39730	39729	39728	39727	39724	39723	39722	39721	39720	39717	39716	39715	39714	39713	39710	39709	39708	39707	39706	39703	39702	39701	39700	39699	39696	39695	39694	39693	39689	39688	39687	39686	39685	39682	39681	39680	39679	39678	39675	39674	39673	39672	39671	39668	39667	39666	39665	39664	39661	39660	39659	39658	39657	39654	39653	39652	39651	39650	39647	39646	39645	39644	39643	39640	39639	39638	39637	39636	39632	39631	39630	39629	39626	39625	39624	39623	39622	39619	39618	39617	39616	39615	39612	39611	39610	39609	39608	39605	39604	39603	39602	39601	39598	39597	39596	39595	39591	39590	39589	39588	39587	39584	39583	39582	39581	39580	39577	39576	39575	39574	39573	39570	39569	39568	39567	39566	39563	39562	39561	39560	39559	39556	39555	39554	39553	39552	39549	39548	39547	39546	39545	39542	39541	39540	39539	39538	39535	39534	39533	39532	39531	39527	39526	39525	39524	39521	39520	39519	39518	39517	39514	39513	39512	39511	39510	39507	39506	39505	39504	39503	39500	39499	39498	39497	39493	39492	39491	39490	39489	39486	39485	39484	39483	39482	39479	39478	39477	39476	39475	39472	39471	39470	39469	39465	39464	39463	39462	39461	39458	39457	39456	39455	39454	39451	39450	39449	39447	39444	39443	39442	39440	39437	39436	39435	39434	39433	39430	39429	39428	39427	39426	39423	39422	39421	39420	39419	39416	39415	39414	39413	39412	39409	39407	39406	39405	39402	39401	39400	39399	39398	39395	39394	39393	39392	39391	39388	39387	39386	39385	39384	39381	39380	39379	39378	39377	39374	39373	39372	39371	39370	39367	39366	39365	39364	39363	39360	39359	39358	39357	39356	39353	39352	39351	39350	39349	39346	39345	39344	39343	39342	39339	39338	39337	39336	39335	39332	39331	39330	39329	39325	39324	39323	39322	39321	39318	39317	39316	39315	39314	39311	39310	39309	39308	39307	39304	39303	39302	39301	39300	39297	39296	39295	39294	39293	39290	39289	39288	39287	39286	39283	39282	39281	39280	39279	39276	39275	39274	39273	39272	39269	39268	39266	39265	39262	39261	39260	39259	39258	39255	39254	39253	39252	39251	39248	39247	39246	39245	39244	39241	39240	39239	39238	39237	39234	39233	39232	39231	39227	39226	39225	39224	39223	39220	39219	39218	39217	39216	39213	39212	39211	39210	39209	39206	39205	39204	39203	39202	39199	39198	39197	39196	39195	39192	39191	39190	39189	39188	39185	39184	39183	39182	39181	39177	39176	39175	39174	39171	39170	39169	39168	39167	39164	39163	39162	39161	39160	39157	39156	39155	39154	39153	39150	39149	39148	39147	39146	39143	39142	39141	39140	39139	39136	39135	39134	39133	39129	39128	39127	39126	39125	39122	39121	39120	39119	39118	39115	39114	39113	39112	39111	39108	39107	39106	39105	39104	39101	39100	39099	39098	39094	39093	39092	39091	39090	39087	39086	39085	39080	39079	39078	39077	39073	39072	39071	39070	39069	39066	39065	39064	39063	39062	39059	39058	39057	39056	39055	39052	39051	39050	39049	39048	39045	39043	39042	39041	39038	39037	39036	39035	39034	39031	39030	39029	39028	39027	39024	39023	39022	39021	39020	39017	39016	39015	39014	39013	39010	39009	39008	39007	39006	39003	39002	39001	39000	38999	38996	38995	38994	38993	38992	38989	38988	38987	38986	38985	38982	38981	38980	38979	38978	38975	38974	38973	38972	38971	38968	38967	38966	38965	38961	38960	38959	38958	38957	38954	38953	38952	38951	38950	38947	38946	38945	38944	38943	38940	38939	38938	38937	38936	38933	38932	38931	38930	38929	38926	38925	38924	38923	38922	38919	38918	38917	38916	38915	38912	38911	38910	38909	38908	38905	38904	38903	38901	38898	38897	38896	38895	38894	38891	38890	38889	38888	38887	38884	38883	38882	38881	38880	38877	38876	38875	38874	38873	38870	38869	38868	38867	38863	38862	38861	38860	38859	38856	38855	38854	38853	38852	38849	38848	38847	38846	38845	38842	38841	38840	38839	38838	38835	38834	38833	38832	38831	38828	38827	38826	38825	38824	38820	38819	38818	38817	38814	38813	38812	38811	38810	38807	38806	38805	38804	38803	38800	38799	38798	38797	38796	38793	38792	38791	38790	38789	38786	38785	38784	38783	38782	38779	38778	38777	38776	38775	38772	38771	38770	38769	38765	38764	38763	38762	38761	38758	38757	38756	38755	38754	38751	38750	38749	38748	38747	38744	38743	38742	38741	38740	38737	38736	38735	38734	38730	38729	38728	38727	38726	38723	38722	38721	38720	38716	38715	38714	38713	38709	38708	38707	38706	38705	38702	38701	38700	38699	38698	38695	38694	38693	38692	38691	38688	38687	38686	38685	38684	38681	38679	38678	38677	38674	38673	38672	38671	38670	38667	38666	38665	38664	38663	38660	38659	38658	38657	38656	38653	38652	38651	38650	38649	38646	38645	38644	38643	38642	38639	38638	38637	38636	38635	38632	38631	38630	38629	38628	38625	38624	38623	38622	38621	38618	38617	38616	38615	38614	38611	38610	38609	38608	38607	38604	38603	38602	38601	38597	38596	38595	38594	38593	38590	38589	38588	38587	38586	38583	38582	38581	38580	38579	38576	38575	38574	38573	38572	38569	38568	38567	38566	38565	38562	38561	38560	38559	38558	38555	38554	38553	38552	38551	38548	38547	38546	38545	38544	38541	38540	38539	38538	38534	38533	38532	38531	38530	38527	38526	38525	38524	38523	38520	38519	38518	38517	38516	38513	38512	38511	38510	38509	38506	38505	38504	38503	38499	38498	38497	38496	38495	38492	38491	38490	38489	38488	38485	38484	38483	38482	38481	38478	38477	38476	38475	38474	38471	38470	38469	38468	38467	38464	38463	38462	38461	38460	38457	38456	38455	38454	38453	38450	38449	38448	38447	38446	38443	38442	38441	38440	38439	38435	38434	38433	38432	38429	38428	38427	38426	38425	38422	38421	38420	38419	38418	38415	38414	38413	38412	38411	38408	38407	38406	38405	38401	38400	38399	38398	38397	38394	38393	38392	38391	38390	38387	38386	38385	38384	38383	38380	38379	38378	38377	38376	38373	38372	38371	38370	38366	38365	38364	38363	38362	38359	38358	38357	38356	38355	38352	38351	38350	38349	38348	38344	38343	38342	38341	38338	38337	38336	38335	38334	38331	38330	38329	38328	38327	38324	38323	38322	38321	38320	38317	38315	38314	38313	38310	38309	38308	38307	38306	38303	38302	38301	38300	38299	38296	38295	38294	38293	38292	38289	38288	38287	38286	38285	38282	38281	38280	38279	38278	38275	38274	38273	38272	38271	38268	38267	38266	38265	38264	38261	38260	38259	38258	38257	38254	38253	38252	38251	38250	38247	38246	38245	38244	38243	38240	38239	38238	38237	38233	38232	38231	38230	38229	38226	38225	38224	38223	38222	38219	38218	38217	38216	38215	38212	38211	38210	38209	38208	38205	38204	38203	38202	38201	93.77	94.2	95.42	94.06	91.74	91.49	92.72	92	92.66	90.81	89.83	89.13	88.1	84.89	89.61	91.33	89.05	91.78	94.26	95.01	92.74	93.92	94.06	92.33	91.82	91.9	91.61	90	90.1	90.14	88.35	89.58	88.08	87.82	88.22	88.28	88.19	87.11	86.35	85.95	85.54	85.72	85.71	85.4	85.51	85.5	85.52	85.83	86.38	86.85	84.69	85.35	85.58	85.23	84.16	82.49	82.78	81.59	81.08	84.26	84.17	83.34	84.88	83.87	83.26	83.11	83.72	82.53	82.4	83.2	82.98	84.05	83.93	83.87	84.09	84.27	84.47	84.14	84.05	83.18	83.18	83.89	83.81	78.760000000000005	78.63	78.86	78.83	78.81	77.91	77.61	77.59	77.650000000000006	77.489999999999995	77.12	76.42	76.290000000000006	76.290000000000006	76	75.97	74.69	74.260000000000005	74.61	74.489999999999995	73.87	73.849999999999994	73.260000000000005	73.260000000000005	74.41	74.209999999999994	74.94	75.44	75.16	75.31	74.77	75.209999999999994	74.680000000000007	74.760000000000005	73.98	74.34	73.400000000000006	73.61	73.94	74.77	74.010000000000005	73.05	72.83	72.819999999999993	72.69	72.72	73.16	72.150000000000006	72.489999999999995	72.400000000000006	73.650000000000006	73.22	73.59	72.5	71.41	72.47	72.790000000000006	72.400000000000006	72.680000000000007	72.150000000000006	72.260000000000005	72.58	72.72	73.040000000000006	73.16	74.05	74.19	73.599999999999994	73.790000000000006	74.239999999999995	73.86	73.3	73.349999999999994	72.78	71.77	71.150000000000006	69.989999999999995	69.98	69.459999999999994	68.569999999999993	69.08	68.17	68.930000000000007	68.489999999999995	69.8	69.209999999999994	70.53	71.209999999999994	70.260000000000005	70.27	69.91	70.87	70	69.900000000000006	70.27	70.650000000000006	69.78	70.319999999999993	71.944999999999993	72.39	72.52	72.28	71.760000000000005	70.099999999999994	69.84	70.41	69.97	69.62	68.77	68.680000000000007	68.45	67.69	67.709999999999994	67.48	69.41	68.430000000000007	68.38	68.459999999999994	69.31	69.040000000000006	68.94	69	68.81	69.08	69.3	69.41	68.459999999999994	68.27	67.83	67.92	67.53	66.400000000000006	65.5	65.040000000000006	65.39	65.48	64.95	65.23	65.48	65.53	65.680000000000007	65.73	65.56	65.73	65.55	65.86	65.709999999999994	65.47	65.290000000000006	65.099999999999994	64.98	64.87	65.03	64.209999999999994	64.930000000000007	64.87	64.64	64.75	64.41	64.709999999999994	64.930000000000007	64.73	64.989999999999995	64.400000000000006	64.27	64.25	64.010000000000005	64.94	63.98	64.23	64.62	64.62	64.36	64.489999999999995	64.62	64.52	64.53	64.569999999999993	64.72	64	64.06	63.34	63.43	63.64	63.68	63.17	63.58	64.650000000000006	65.13	65.78	64.27	63.68	63.52	62.96	62.74	62.3	62.5	62.53	62.7	62.61	63.19	62.62	62.64	62.84	62.3	62.3	62.58	62.14	62.9	62.99	63.28	63.24	63.55	63.54	63.54	63.62	62.3	62.58	62.68	62.98	62.17	61.97	61.01	61.37	59.95	60.22	59.25	59.2	60.26	61.09	60.61	60.53	60.4	61.12	60.86	60.35	60.64	59.65	58.87	58.12	59.02	58.7	60.17	60.47	60.42	58.71	59.21	59.43	59.8	59.92	59.87	60.1	60.63	60.99	61	59.66	57.25	57.53	57.66	57.22	57.42	56.92	57.11	57.19	58.04	57.8	57.74	57.64	57.24	57.42	57.6	57.4	58.03	57.95	56.9	57.43	57.82	57.76	56.81	56.93	57.25	57.19	56.26	56.53	57.05	56.21	57.43	57.66	57.61	57.67	57.59	57.46	57.89	58.1	58.03	58.17	57.95	57.89	57.67	57.62	57.6	57.56	57.44	58.12	57.94	58.3	58.02	58.2	58.06	57.96	57.39	56.97	56.58	56.58	56.68	56.21	56.19	56.76	56.73	56.57	55.8	55.91	53.09	53.96	53.7	53.74	53.51	53.21	52.59	52.3	51.38	51.38	51.17	51.16	51.17	50.54	49.44	48.43	49.83	51.91	50.99	51.19	50.07	50.13	50.39	49.69	49.83	50.14	51.48	51.62	52.04	52.1	52.13	51.79	52.48	52.85	53	52.32	51.89	52.12	51.59	50.03	50.62	50.32	50.81	50.51	51.83	51.08	51.51	51.05	51.02	50.07	50.39	49.94	49.87	49.78	50.61	49.87	49.9	50.94	51.44	52.11	51.78	55.78	55.59	56.39	56.46	55.65	55.36	55.35	54.65	54.31	54.42	54.46	55.12	54.56	55.43	55.57	55.23	55.05	54.71	53.54	54.21	53.97	54.07	53.86	53.49	54.66	54.35	53.59	53.17	53.07	52.05	52.84	51.65	51.03	52.03	52.35	52.95	52.58	50.88	51.3	52.1	51.36	51.18	52.65	51.82	52.19	52.42	51.09	50.5	49.69	49.71	49.28	49.41	50.16	52	52.16	53	54.71	55.09	52.055	51.22	52.17	51.79	52.29	50.48	50.79	50.56	50.99	53.11	51.64	52.78	52.3	52.33	52.17	54.05	55.05	54.8	55.48	56.31	56.55	55.95	55.67	55.82	55.35	54.83	54.13	55.7	56.13	55.2	55.14	54.06	55.27	54.98	55.79	55.81	55.91	54.2	55.21	55.22	54.35	53.93	53.69	54.25	54.19	54.19	53.94	53.85	52.97	53.765000000000001	52.84	53.32	53.65	53.51	54.16	54.92	54.38	54.4	54.15	53.24	52.64	53.36	53.98	53.69	54.25	52.87	48.03	47.2	47.77	47.62	47.51	47.01	46.68	46.89	47	47.11	47.45	46.8	46.75	46.63	45.57	44.61	44.2	43.44	43.29	43.94	43.91	43.87	43.9	44.11	43.48	44.25	44.3	43.98	43.04	43.48	43.29	43.07	43.89	42.61	43.5	43.36	41.82	43.52	43.93	43.9	42.71	40.47	41.68	43.07	45.66	46.61	47.27	47.32	47	46.73	46.74	46.41	47.33	46.74	46.62	47.58	47.54	46.81	46.7	46.88	46.29	45.34	45.35	45.94	46.11	45.54	47.28	46.92	46.62	46.66	45.76	45.62	45.54	44.61	44.52	44.24	44.3	44.39	44.4	44.445	44.15	44.37	45.26	45.65	45.634999999999998	45.91	46.23	46.1	46.72	45.97	45.83	45.475000000000001	45.97	46.44	46.61	45.65	45.73	46.14	46.36	46.85	46.92	47.23	46.86	47.45	47.61	46.59	46.9	47.42	47.58	47.58	48.01	48.295000000000002	48.72	47.625	47.35	47.37	47.75	46.7	46.28	47.6	48.24	48.655000000000001	48.64	49.06	49.155000000000001	48.03	47.87	43.34	42.984999999999999	42.634999999999998	42.905000000000001	41.615000000000002	42.16	42.255000000000003	41.65	41.76	41.72	41.48	41.42	41.53	41.545000000000002	40.29	40.72	40.655000000000001	40.96	40.97	41.21	41.46	42.9	42.854999999999997	42.88	42.284999999999997	42.5	41.695	41.56	41.38	41.02	41.98	42.03	42.85	42.36	43.11	43.055	43.28	43.88	43.85	44.055	43.99	44.09	44.15	43.854999999999997	43.5	43.53	43.58	43.87	43.09	42.38	42.6	42.36	42.41	42.45	41.84	41.6	41.28	40.4	42.01	41.19	42.66	47.01	47.18	47.13	45.92	46.39	46.24	45.48	45.954999999999998	46.354999999999997	46.6	47.19	47.59	46.23	45.65	46.325000000000003	46.76	46.45	47.02	47.45	47.88	48.14	48.45	47.98	47.66	47.52	45.74	45.16	46.67	46.95	47.17	46.9	47.59	47.695	48.42	48.84	48.08	48.46	48.62	47.81	47.75	47.47	47.59	47.98	48.7	48.22	48.74	49.46	49.58	49.61	48.78	48.87	48.89	48.68	48.7	47.86	47.57	47.44	46.95	46.05	46.62	46.49	45.91	46.13	45.02	44.38	44.88	44.08	43.63	42.74	43.22	43.73	43.65	44.03	45.85	46.78	45.53	46.09	46.09	45.76	45.9	46.36	46.44	46.41	46.04	47.08	46.56	47.06	47.52	46.68	46.52	46.76	46.24	46.695	47	46.84	46.76	46.47	45.91	45.26	44.96	45.09	45.43	44.88	44.87	45.005000000000003	45.17	45.15	45.22	44.95	45.33	45.11	44.79	44.27	44.08	43.52	43.2	43.2	43.23	42.74	43.08	43.37	42.86	43.16	43.578499999999998	43.884999999999998	43.97	44.5	44.4	44.87	44.83	44.835000000000001	44.69	44.53	44.08	42.45	42.14	42.09	41.685000000000002	41.67	41.78	41.99	41.8	41.9	41.87	41.7	42.25	41.72	42.03	41.744999999999997	41.99	41.68	41.51	41.65	41.68	41.5	41.23	40.58	40.86	41.11	41.27	41.48	41.21	40.32	40.29	40.79	40.94	40.340000000000003	40.01	40.19	40.119999999999997	40.1	40.35	39.68	39.75	39.83	39.6	40.24	40.42	39.97	39.54	39.64	39.424999999999997	39.06	39.43	39.69	40	40.4	40.51	40.869999999999997	39.909999999999997	39.86	39.69	39.99	39.94	40.01	40.4	39.75	39.18	39.209000000000003	39.36	40.47	39.82	39.799999999999997	39.869999999999997	41.01	41.35	41.42	40.99	40.299999999999997	39.36	39.79	40.340000000000003	40.5	40.159999999999997	40.33	39.270000000000003	39.549999999999997	38.049999999999997	37.700000000000003	37.89	38.270000000000003	38.020000000000003	37.82	37.9	38.15	38.11	38.409999999999997	37.78	38.31	37.86	37.47	37.54	37.69	37.979999999999997	37.75	37.51	37.42	37.619999999999997	37.61	37.47	37.174999999999997	36.799999999999997	36.56	36.18	35.82	36.35	36.479999999999997	37.840000000000003	36.86	36.659999999999997	36.270000000000003	36.03	36.805	36.055	35.93	36.17	36.380000000000003	36.89	36.76	35.78	34.979999999999997	36.04	35.53	35.76	36.409999999999997	36.130000000000003	36.909999999999997	37.159999999999997	37.409999999999997	37.29	37.29	37.44	37.08	36.619999999999997	36.799999999999997	36.25	36.58	36.520000000000003	36.884999999999998	36.69	37.22	37.61	38.11	38.704999999999998	38.36	38	38.94	38.31	38.450000000000003	38.130000000000003	37.6	37.35	37.64	37.57	37.4	37.08	36.74	37.200000000000003	37.841000000000001	38.021000000000001	38.155000000000001	37.36	37.590000000000003	37.78	37.5	38.18	36.64	35.94	35.524999999999999	35.405000000000001	35.54	35.520000000000003	35.57	35.729999999999997	33.72	33.76	34.58	34.99	34.96	34.92	34.64	34.49	34.450000000000003	34.130000000000003	33.76	33.07	33.01	33.299999999999997	33.880000000000003	33.86	33.92	33.58	33.28	33.270000000000003	32.770000000000003	32.505000000000003	32.454999999999998	32.74	32.790999999999997	33.64	33.32	32.93	32.801000000000002	33.03	32.69	32.74	32.39	31.655000000000001	31.152000000000001	31.234999999999999	31.195	31.88	33.4	33.549999999999997	33.020000000000003	33.26	34.15	34.75	32.39	31.61	31.62	31.393000000000001	31.8	31.79	32.35	32.229999999999997	32.869999999999997	32.700000000000003	32.89	32.063000000000002	31.58	31.7	31.89	31.67	31.84	31.85	31.54	31.62	31.39	31.96	31.82	32.01	31.4	35.44	35.74	36.270000000000003	36.17	35.67	35.685000000000002	34.700000000000003	34.35	34.325000000000003	34.21	34.01	33.94	34.36	34.545000000000002	34.619999999999997	34.35	33.67	33.715000000000003	33.265000000000001	33.49	34.590000000000003	34.979999999999997	35	34.4	34.715000000000003	35	34.840000000000003	35.47	35.67	34.96	34.78	34.99	35.590000000000003	34.9	35.03	34.880000000000003	35.020000000000003	34.268999999999998	34.15	34.61	34.85	35.08	34.869999999999997	34.08	33.844999999999999	33.53	33.03	32.69	32.659999999999997	32.99	33.31	33.75	33.49	33.159999999999997	32.72	33.1	32.61	31.79	31.94	31.76	30.6	30.83	29.765000000000001	28.79	28.824999999999999	28.97	28.69	28.79	28.934999999999999	30.28	29.61	28.59	28.7	28.594999999999999	28.56	28.8	28.61	28.605	28.37	28.155000000000001	28.16	28.25	28.11	28.315000000000001	28.18	28.1	28.035	28.135000000000002	27.914999999999999	27.91	27.87	28	28.14	28.09	28.35	28.15	27.95	27.8	27.81	27.37	27.37	27.76	27.49	27.87	28.045000000000002	28.01	28.04	28.03	27.88	27.86	27.55	27.283000000000001	27.34	27.495000000000001	27.44	27.93	27.45	27.85	28.01	27.911000000000001	27.88	27.63	27.61	27.15	27.25	27.25	27.04	27.21	26.89	26.83	26.46	26.7	26.55	26.69	26.74	27.25	27.62	26.709700000000002	26.55	26.96	26.86	27.06	27.45	27.68	27.31	27.56	27.094999999999999	26.81	27.11	27.24	27.32	26.94	26.454999999999998	26.725000000000001	26.67	26.37	26.429400000000001	26.614999999999998	26.95	27.36	27.08	27.385000000000002	27.7	26.95	26.71	26.727699999999999	26.520900000000001	26.660699999999999	26.84	27.089500000000001	28.22	28.83	28.81	29.08	29.86	29.63	29.4998	29.515000000000001	28.54	28.21	27.88	27.901900000000001	28.047000000000001	28	28.64	29.495000000000001	29.59	29.49	29.51	29.2	28.95	28.98	29.28	29.78	29.85	30.03	29.86	29.66	29.49	29.76	30.16	30.164999999999999	30.39	30.78	31.19	31.45	31.052	31.175000000000001	31.21	31.21	30.934999999999999	30.78	30.79	30.72	30.95	31.344999999999999	30.39	30.385000000000002	30.82	30.32	30.65	30.63	30.69	30.56	30.254999999999999	30.54	30.8	30.74	30.9	30.78	30.2	30.13	30.39	30.42	30.5	30.33	30.26	29.95	29.75	29.19	29.41	29.47	29.64	29.754999999999999	29.16	28.83	29.15	29.28	30.114999999999998	30.664999999999999	30.45	29.66	29.44	29.39	28.63	29.3	29.74	30	30.184999999999999	30.7	30.76	30.56	30.59	29.91	30.17	30.02	29.864999999999998	30.7	30.135000000000002	30.93	30.7	29.84	30.02	29.34	29.13	29.29	28.895	29.65	29.23	29.35	28.504999999999999	28.55	28.45	29.19	29.34	29.56	29.06	29.07	29.11	29.76	29.75	29.27	29.72	29.9	30.21	30.68	31.16	30.74	30.76	30.5	30.65	30.98	31.76	31.8	32.01	32.015000000000001	31.98	32.11	32.200000000000003	31.92	32.119999999999997	32.42	31.01	31.14	31.44	31.074999999999999	30.81	30.975000000000001	30.344999999999999	30.47	31.1	31.52	31.21	31.94	32.29	32.255000000000003	32.119999999999997	32.19	32.520000000000003	32.590000000000003	32.01	31.995000000000001	31.91	31.99	32.200000000000003	32.6	32.85	32.770000000000003	32.67	32.04	31.99	32.01	31.84	31.555	31.8	32.075000000000003	32.29	31.74	31.87	31.35	31.48	31.37	31.27	31.44	31.25	31.285	30.05	30.25	30.58	30.495000000000001	30.77	30.66	30.35	30.2	30.24	29.95	29.89	29.53	29.61	29.23	29.5	29.56	29.34	29.73	29.71	28.12	28.23	28.254999999999999	28.25	28	27.72	27.84	27.74	28.105	27.68	27.4	26.765000000000001	25.96	26.02	25.82	26.04	26.03	25.81	25.76	26.024999999999999	25.53	26	25.56	25.59	25.76	25.51	25.7	25.4	25.6	25.66	25.7	25.22	25.28	25.58	24.84	24.87	24.3	24.47	24.79	25	25.3	25.54	26.07	26.74	26.76	26.91	26.28	26.2	27.16	26.8	26.25	26.53	26.01	25.99	26.63	26.98	27.25	26.59	26.81	27.19	27.16	27.04	27.13	27.31	26.98	27.27	27.18	26.96	27	26.94	26.25	26.34	25.89	25.34	24.53	24.89	25.45	25.574999999999999	25.67	25.44	25.06	25.06	25.99	26.98	27.21	27.12	26.99	26.5	26.04	25.89	25.74	26.22	26	25.51	25.8	26.21	26.6	26.23	25.84	25.25	24.57	24.9	24.72	23.98	24.05	24.67	25.245000000000001	25.35	25.51	25.1	25.19	24.2	25.58	24.48	25.68	25.94	26.92	26.8	27.27	27.4	27.72	27.33	28.08	27.91	27.53	27.094999999999999	27.06	27.54	26.59	26.78	26.47	26.63	26.54	26.63	26.92	26.77	26.33	26.03	26.02	26	25.62	25.8	25.2	24.3	24.63	24.65	24.76	24.47	24.26	23.995000000000001	23.74	24.22	24.04	23.704999999999998	23.96	23.94	24.06	24.01	23.905000000000001	24.22	24.43	25.01	24.76	24.67	24.19	24.15	24.17	24.49	24.715	24.69	24.52	24.57	25.03	25.32	25.36	25.67	25.83	25.87	25.79	26.06	25.81	25.66	25.92	26.71	26.38	26.19	25.61	25.52	25.76	25.15	25.08	25.37	25.42	25.63	25.64	25.98	26.07	26.2	26.15	25.78	25.55	25.48	25.39	25.61	25.49	25.41	25.62	25.81	25.54	25.295000000000002	25.33	24.8	24.78	24.79	25.39	25.69	25.68	25.41	25.89	25.91	25.72	25.952500000000001	26.2	26.077500000000001	26.16	26.58	26.55	26.77	26.59	26.59	27.06	27.21	27.02	26.96	27.23	27.25	27.5	27.97	28.282499999999999	28.197500000000002	27.77	27.65	27.94	27.9925	27.725000000000001	27.751000000000001	28.87	28.78	28.45	28.38	28.02	28.352499999999999	28.47	28.66	28.3	28.19	28.55	28.11	28.22	28.6	28.82	28	28.087499999999999	27.98	27.91	27.85	27.97	28.01	28.07	28.3	28.1875	28.07	27.81	27.9025	27.987500000000001	27.85	27.62	27.245000000000001	27.34	27.08	27.23	26.87	26.84	27.02	26.89	26.04	25.2575	25.31	25.25	25.37	25.12	25.73	25.69	25.837499999999999	25.57	25.81	26.2	26.27	26.68	26.94	26.95	26.81	26.85	27.14	27.03	27.39	26.95	26.664999999999999	26.28	26.05	25.9	25.19	25.377500000000001	25.42	25.31	25.1	25.82	25.54	25.23	25.34	24.83	24.59	24.57	24.53	24.43	24.35	23.91	24.38	24.49	24.5	24.677499999999998	24.732500000000002	24.774999999999999	24.43	24.61	25.15	25.43	25.22	25.33	25.114999999999998	25.03	25.11	23.85	24.01	23.93	23.96	24.29	23.94	23.9	23.465	23.64	23.93	23.82	24.1	24.04	24.28	24.23	24.44	24.82	24.71	24.5	24.4	24.49	24.86	25.07	25.61	25.55	25.37	25.73	26.16	26.33	25.81	26.03	25.95	26.16	26.1	25.81	25.84	25.12	25.48	25.23	24.89	25.51	25.44	25.13	24.83	24.27	24.409500000000001	24.3	23.82	23.27	23.16	23.01	23.31	24.31	24.532499999999999	25	25.308	25.77	25.95	26.44	26.37	26.32	26.5825	25.495000000000001	25.66	25	24.79	25.11	25.29	25.79	26.86	26.46	25.89	25.8	26	25.01	26.07	26.27	26.84	27.11	28.24	28.5975	28.94	28.93	29.24	29.44	28.88	28.94	28.21	28.98	29.85	30.13	30.86	30.535	31.003	30.91	30.844999999999999	31.11	30.96	31.39	31.332000000000001	31.36	31.039000000000001	30.67	30.87	30.82	30.45	30.32	30.34	29.92	29.35	29.32	29.27	29.16	29.287500000000001	29.77	29.59	29.66	30.01	29.65	29.88	29.6	29.59	29.61	29.63	29.37	29.29	29.27	29.18	28.97	28.8	28.63	28.587499999999999	28.63	28.46	28.46	29.02	28.67	28.6	28.63	28.33	28.73	28.77	28.969000000000001	28.59	28.35	27.93	28.12	27.99	28.01	27.72	28.02	27.84	28.63	28.46	28.41	28.18	29.16	29.67	29.5	29.32	28.96	30.01	30.585000000000001	31.1	30.86	30.96	30.35	30.07	30.27	30.66	30.452000000000002	30.77	30.96	30.95	30.48	30.96	31.39	31.17	31	30.92	30.82	30.52	30.36	29.6	30.1	30.02	30.11	29.85	29.87	29.71	29.57	29.79	29.98	29.83	29.78	30.01	29.41	29.22	29.79	29.91	29.94	29.62	29.78	30.11	30	29.54	29.63	29.36	29.12	29.01	28.99	28.52	28.47	28.06	27.53	27.88	27.73	28.22	28.02	28.59	28.68	28.02	26.59	26.58	26.37	26.36	26.5	26.71	25.96	25.81	25.72	25.55	25.67	25.1	25.11	24.64	24.96	24.88	25.72	25.75	25.83	25.55	25.94	25.71	25.77	25.3	25.26	25.3	25.2	25.2	25	24.86	25	24.78	24.82	24.62	24.11	23.86	24	24.65	24.68	24.69	24.55	24.64	24.64	24.41	23.67	23.65	23.58	23.25	23.692	23.62	23.53	23.13	23.42	23.56	23.46	23.81	23.77	23.83	23.52	23.81	23.8	23.47	23.11	23.45	25.56	24.8	24.83	24.53	24.29	24.44	24.12	23.11	23.23	22.39	22.44	22.56	22.53	23.2	23.37	24.04	23.77	23.86	23.35	23.79	23.47	23.34	23.28	24.07	23.5	23.68	23.45	23.42	23.33	22.83	22.55	22.08	22.05	22.14	21.83	21.73	21.4	21.4	20.89	20.45	20.13	20.34	19.75	19.82	20.38	20.309999999999999	20.6	20.22	20.059999999999999	19.75	19.89	19.32	19.420000000000002	19.32	19.79	19.79	20.190000000000001	20.239999999999998	20.260000000000002	20.25	19.93	20.399999999999999	20.91	18.920000000000002	18.78	18.97	18.61	19.2	19.760000000000002	18.829999999999998	19.350000000000001	19.59	19.670000000000002	19.190000000000001	18.760000000000002	18.760000000000002	18.75	19.29	19.309999999999999	18.37	17.48	18.13	18.829999999999998	17.88	17.87	18.329999999999998	17.059999999999999	17.14	16.96	16.899999999999999	16.25	16.649999999999999	17.010000000000002	17.11	16.48	15.15	15.28	15.27	16.12	15.88	15.79	16.149999999999999	16.420000000000002	16.96	17.170000000000002	17.21	18	17.91	18.12	18.09	19.09	19.260000000000002	19.21	18.8	19.440000000000001	19.66	19.04	18.63	18.5	17.829999999999998	17.100000000000001	17.59	18.04	17.66	17.63	17.2	17.11	19.38	18.48	19.71	19.239999999999998	19.09	19.82	19.47	19.52	20.12	19.510000000000002	20.76	20.52	20.329999999999998	19.440000000000001	19.34	18.96	19.13	19.170000000000002	19.28	19.18	19.12	19.3	19.66	20.11	19.04	19.36	19.45	20.61	20.6	21.01	19.87	19.11	19.87	19.149999999999999	18.61	20.22	20.49	19.989999999999998	20.69	19.68	17.53	18.29	19.62	19.32	20.059999999999999	21.25	20.3	21.2	21.3	21.5	20.88	22.08	23.53	22.62	22.33	22.63	23	23.1	21.18	21.96	22.32	21.53	23.36	24.72	23.93	24.19	22.66	24.1	25.5	21.5	22.3	23.01	23.23	24.91	26.32	26.25	26.48	26.69	25.01	27.4	26.61	25.72	25.44	25.4	25.16	25.26	24.57	25.99	26.82	27.62	27.34	26.44	26.1	26.12	25.65	26.35	26.9	27.1	27.29	27.94	27.56	27.27	27.66	27.84	27.18	27.29	27.32	27.69	27.81	27.91	27.91	28.12	27.9	28.13	27.39	27.02	26.21	25.28	25.44	25.72	26.23	26.11	25.5	26.16	25.44	26.43	25.8	25.64	25.86	27.52	27.26	26.15	25.15	25.25	25.45	25.23	25.85	26.03	25.98	25.88	26.87	27.51	27.63	27.75	28.35	27.73	27.97	28.23	28.93	28.46	28.8	28.93	29.07	28.24	27.12	27.89	27.71	27.49	28.3	27.54	27.31	27.8	28.32	28.31	28.18	28.44	28.05	28.47	28.25	28.76	29.46	29.99	30.450099999999999	29.93	29.78	29.99	29.39	29.27	29.21	29.7	29.08	29.24	29.4	28.52	28.64	28.99	29.83	31.8	31.45	30.25	30.42	30	29.22	28.95	28.25	28.06	28.28	29.11	28.89	28.75	29.16	29.16	29	29.16	29.4999	28.38	27.91	28.05	28.56	29.14	29.17	29.18	28.62	29.42	28.3	27.96	28.62	28.63	29.28	28.05	27.87	27.57	28.119900000000001	27.59	26.99	27.1999	27.93	28.26	28.38	27.84	27.68	28.1	28.22	28.17	28.42	28.5	28.96	28.34	28.21	28.56	28.12	28.52	29.07	30.19	30.4498	32.6	32.200000000000003	32.6	32.72	32.94	33.25	31.93	31.99	33.01	33.11	33.229999999999997	34	34.39	33.909999999999997	34.33	34.44	33.450000000000003	34.61	34.380000000000003	35.369999999999997	35.22	35.6	36.119999999999997	35.97	36.61	36.58	36.06	35.520000000000003	34.79	34.74	34.39	35.31	35.22	34.47	34.1	34.76	34.53	34.549999999999997	34.15	32.770000000000003	32.92	33.6	33.590000000000003	33.700000000000003	33.06	32.97	34.11	34.229999999999997	34.58	33.96	34.090000000000003	33.76	33.93	34.46	33.380000000000003	33.729999999999997	34.74	35.520000000000003	36.409999999999997	36.729999999999997	37.06	37.06	36.81	35.57	34.57	35.03	31.99	31.25	30.9	30.51	30.17	31.16	31.08	30.32	30.04	30.17	29.91	30.23	30.099900000000002	29.84	29.84	29.71	29.452500000000001	29.7	29.770099999999999	29.46	29.49	29.5	29.559899999999999	29.08	28.649899999999999	28.420100000000001	28.67	28.93	28.725000000000001	29.04	29.16	28.93	28.93	28.48	28.44	28.91	28.48	28.81	28.73	28.45	28.59	27.93	28.49	28.81	28.3	28.22	28.07	28.26	28.25	27.81	28.1	28.27	28.63	28.71	29.3	30	29.55	29.54	28.960100000000001	29.52	29.3	28.99	29.4	29.3901	29.98	30.71	30.8	31.19	31.16	31.51	30.92	30.779900000000001	30.03	29.82	30.07	29.49	29.33	29.87	29.97	29.99	30.02	29.74	29.47	29.83	29.87	29.52	29.49	29.49	30.22	30.01	30.46	30.51	30.49	30.52	30.39	29.85	30.02	30.05	29.62	30.29	30.58	30.715	30.59	30.690100000000001	31.11	30.79	30.48	30.17	30.58	30.69	31.05	30.83	30.98	31.07	30.9	30.97	30.89	30.58	30.779900000000001	30.75	30.71	30.56	30.97	30.61	30.192499999999999	29.94	30.12	29.1	28.99	28.79	28.78	29.02	28.69	28.6	28.85	28.73	28.61	28.54	28.11	28.4	28.57	28.55	28.5	27.87	27.74	27.87	27.75	27.64	27.72	28.22	28.02	28.27	28.52	27.84	27.83	27.33	27.28	27.4	26.72	27.44	27.28	27.32	27.61	27.83	27.549900000000001	27.76	28.09	28.17	27.87	29.07	28.9	29.39	29.35	28.83	28.74	29.46	29.4	29.01	28.94	28.98	29.26	29.37	29.51	29.61	30.19	30.56	30.86	30.48	30.53	30.6	30.45	31.09	30.74	30.72	31.11	31	31.1	31.16	31.21	30.7	29.66	29.96	29.93	29.64	29.81	29.86	29.86	29.98	30.02	29.99	29.64	29.98	30.09	29.99	29.89	30.19	30.07	29.55	29.43	29.54	29.4	28.85	28.99	29.13	29.33	29.12	29.36	29.57	29.39	29.48	29.76	29.92	29.92	29.89	29.4	29.47	29.12	29.2285	29.35	29.24	29.26	28.98	28.95	28.84	28.73	28.77	28.81	28.71	28.53	28.34	28.35	28.31	28.28	28.45	28.43	28.29	28.52	28.44	28.45	28.37	28.22	27.54	27.69	27.72	27.87	27.92	27.94	27.37	27.36	27.35	27.4	27.44	27.2	26.95	26.66	26.9	27.18	26.86	26.79	26.85	26.33	25.98	25.93	25.91	25.6	25.43	25.61	25.61	25.84	25.7	25.8	25.84	25.95	25.85	25.74	25.67	25.62	26.12	25.79	24.7	24.7	24.62	24.53	24.43	24.46	24.44	24.34	24.22	24.29	24.21	24.3	23.99	24.06	24.25	23.87	24.37	24.22	24	23.87	22.85	23.4	22.74	22.48	22.29	22.26	22.64	23.1	23.5	23.3	23.48	23.35	23.7	23.3	23.470199999999998	23.16	22.86	22.82	22.5	22.88	23.08	22.56	22.55	22.1	22.07	21.88	21.51	21.71	22.03	22.11	22.04	22.13	22.5	22.76	22.82	22.65	23.15	23.72	23.74	23.5	22.79	22.88	22.56	22.83	22.73	23.01	23.15	23.17	23.22	23.77	23.62	23.73	23.8	23.44	23.17	24.01	24.29	24.15	27.25	27.1	27.11	27.11	27.15	27.03	27.03	27.22	26.84	27.07	27.2	27.13	27.29	27.25	27.56	27.74	27.64	27.56	27.21	27.23	27.02	26.9	27.01	27.01	26.85	27.15	27.74	27.89	27.5	27.27	27.36	27.23	27.11	27.17	27	27.25	27.06	26.91	26.93	26.97	27.14	26.87	27.05	26.63	26.66	26.72	26.54	26.7	26.81	26.88	26.65	26.39	26.69	26.66	26.91	26.94	27.17	27.54	27.68	28.04	28.15	28	27.79	26.5	26.4	26.28	26.35	26.41	27.02	26.83	26.99	27.19	27.14	27.29	27	26.86	26.91	26.99	26.97	26.84	26.15	26.27	26.39	26.46	26.64	26.59	26.73	26.86	26.83	26.9	26.92	27.09	27.130099999999999	27.45	27.71	27.69	27.75	27.69	27.85	28.01	27.89	27.68	27.68	27.75	27.76	27.92	27.91	28.16	28.07	27.97	27.74	27.5	27.35	27.28	27.09	26.96	27.049499999999998	27.01	26.66	26.44	26.46	25.96	25.7	25.53	24.85	25.110099999999999	25.03	25.1	24.78	24.79	25.09	24.57	24.53	24.67	24.59	24.3	24.41	24.46	24.59	24.73	24.67	24.98	25.5	25.73	25.94	25.67	25.34	25.27	25.27	25.34	25.49	25.84	26	26.07	26.27	26.31	26.48	26.61	26.58	26.61	26.85	27	27.02	27.2	27.38	27.18	27.15	26.97	27.03	26.81	26.87	26.91	26.72	26.82	26.95	26.74	27.13	27.05	27.27	26.95	27.35	27.13	27.76	27.32	27.25	26.81	25.92	25.61	25.75	25.72	25.54	25.69	25.68	26.44	26.19	26.16	25.55	25.79	25.97	25.66	25.61	25.29	25.09	24.65	24.7	24.98	24.71	24.84	25.09	25.07	25.05	25.04	25.31	25.07	25.15	25.11	25.04	25.04	25.26	25.36	25.31	25.43	25.51	25.4	25.51	25.37	25.43	25.79	25.81	25.8	26.07	25.9	25.71	25.75	25.85	25.74	25.92	25.7	25.46	25.49	25.3	25	24.91	24.9	25.11	25.22	25.23	25.21	25.36	25.23	25.3	24.45	24.99	24.76	24.99	24.98	25.24	24.32	24.63	24.65	24.46	24.84	25.04	25.32	24.97	24.94	25.1	24.67	24.47	24.23	24.12	24.17	24.16	23.92	24.2	24.28	24.18	23.99	24.2	24.31	24.54	24.63	24.91	25.11	25.09	25.43	25.31	25.4	25.47	25.17	25.17	25.26	25.28	25.16	25.25	25.37	25.2	25.23	25.48	25.65	25.79	25.93	26.01	25.97	26.06	26.07	26.24	26.16	26.32	26.18	26.46	26.39	26.28	26.18	26.11	26.01	26.02	25.67	25.65	25.86	25.98	26.32	26.12	26.27	26.78	26.73	26.8	26.67	26.75	26.78	26.84	26.74	26.72	26.76	26.9	26.95	26.85	27.01	26.97	27.07	26.95	26.96	27.16	27.11	27.23	27.25	27.08	27.23	27.36	27.07	27.33	27.23	27.09	27.25	26.81	26.77	26.6	26.64	26.53	26.65	26.86	27.07	27.17	27.12	27.39	29.97	29.98	29.73	29.77	29.28	29.31	29	28.47	28.24	28.08	27.97	28.01	28.15	27.9	27.63	27.74	28.56	28.699000000000002	28.18	28.41	27.99	27.8	28.03	28.03	28.06	27.99	28.17	28.53	28.38	28.12	28.25	27.65	27.58	27.27	27.19	27.29	27.35	27.12	27.26	27.51	27.51	27.26	27.19	27.44	27.25	27.49	27.28	27.26	27.36	27.11	27.62	27.39	27.3	27.3	27.46	27.44	27.55	27.24	27.24	27.2	27.12	27.46	27.05	27.09	27.02	26.88	27.41	27.72	27.18	27.14	27.53	28.06	28.07	28.52	Date
Price
ANS 2
	Date	AAPL	HPQ	INTC	MSFT
	2/28/18	-0.1515	-0.5543	-1.2500	-0.4575
	2/27/18	-0.3246	0.2554	1.6159	-1.2868
	2/26/18	1.9266	5.8363	2.8503	1.4355
	2/23/18	1.6976	3.4011	4.1276	2.4974
	2/22/18	0.8904	1.0338	-0.3052	0.2729
	2/21/18	-0.4549	-1.0338	-0.8238	-1.3355
	2/20/18	-0.3369	-0.0467	1.6544	0.7796
	2/16/18	-0.3242	-0.2334	-0.7871	-0.7148
	2/15/18	3.3027	0.7487	1.1829	2.0167
	2/14/18	1.8269	3.3918	2.0482	1.0850
	2/13/18	0.9968	0.8295	-0.8288	0.7823
	2/12/18	4.2306	1.4808	2.1647	1.1623
	2/9/18	0.4176	0.9493	2.5862	3.7116
	2/8/18	-2.6807	-6.2749	-5.5728	-5.4111
	2/7/18	-2.1640	-1.0319	0.6437	-1.9012
	2/6/18	3.4572	0.6554	0.0668	2.5281
	2/5/18	-1.8122	-5.4389	-2.7905	-3.0196
	2/2/18	-4.5170	-3.5827	-3.1986	-2.6663
	2/1/18	0.2088	-0.0858	-1.0231	-0.7925
	1/31/18	0.2751	-0.5133	-1.3412	2.4182
	1/30/18	-0.5912	-1.5662	-2.4098	-1.2643
	1/29/18	-2.0916	-0.4191	-0.1999	-0.1490
	1/26/18	0.2335	2.4985	10.0315	1.8564
	1/25/18	-1.8012	-1.4474	-0.4405	0.5539
	1/24/18	-1.6057	-0.6320	-1.2233	-0.0871
	1/23/18	0.0226	-0.1679	0.6753	0.3161
	1/22/18	-0.8215	0.6309	2.0537	1.7731
	1/19/18	-0.4473	1.7451	0.7615	-0.1110
	1/18/18	0.0893	-0.7273	0.2025	-0.0444
	1/17/18	1.6381	2.5034	2.8564	2.0058
	1/16/18	-0.5095	-0.1747	-0.1621	-1.3826
	1/12/18	1.0273	2.2503	-0.4618	1.6887
	1/11/18	0.5664	1.6195	2.1186	0.2956
	1/10/18	-0.0229	1.0944	-2.6012	-0.4544
	1/9/18	-0.0115	-0.1375	-2.5352	-0.0680
	1/8/18	-0.3721	0.4129	0.0000	0.1020
	1/5/18	1.1321	1.0166	0.6953	1.2322
	1/4/18	0.4634	0.7459	-1.8509	0.8763
	1/3/18	-0.0174	0.2342	-3.4100	0.4643
	1/2/18	1.7746	1.4647	1.4410	0.4782
	12/29/17	-1.0873	-0.6641	-0.1299	-0.2102
	12/28/17	0.2810	-0.5658	0.2383	0.0117
	12/27/17	0.0176	0.1882	0.0651	0.3623
	12/26/17	-2.5697	-0.1412	-1.3365	-0.1287
	12/22/17	0.0000	0.0470	-0.1284	0.0117
	12/21/17	0.3778	-0.9834	-1.6964	-0.0234
	12/20/17	-0.1089	0.1866	1.0994	-0.3618
	12/19/17	-1.0714	0.6088	1.6721	-0.6388
	12/18/17	1.4560	1.7532	3.7441	-0.5426
	12/15/17	0.9535	0.8641	2.9608	2.5185
	12/14/17	-0.0290	-0.5290	-0.1848	-0.7763
	12/13/17	0.3314	-0.6216	0.0231	-0.2691
	12/12/17	-0.5633	-1.5137	-0.7587	0.4098
	12/11/17	1.9297	1.0857	0.7126	1.2634
	12/8/17	-0.0484	0.4757	0.6248	2.0043
	12/7/17	0.2612	-0.2382	-0.8552	-0.3509
	12/6/17	-0.3721	-0.2376	0.0230	1.4480
	12/5/17	-0.0943	-0.0474	-2.3884	0.6270
	12/4/17	-0.7335	-1.5533	-0.4262	-3.8471
	12/1/17	-0.4666	-0.1867	-0.3575	0.1069
	11/30/17	1.3887	0.0933	2.0048	0.9910
	11/29/17	-2.0961	-1.0675	-1.7592	-1.8310
	11/28/17	-0.5876	1.9110	0.5380	1.1971
	11/27/17	-0.5042	0.0471	-0.5827	0.7300
	11/24/17	0.0057	-0.4697	0.2237	0.1803
	11/22/17	1.0457	-5.1153	-0.6474	-0.7313
	11/21/17	1.8420	1.5254	0.7146	1.4316
	11/20/17	-0.1000	1.6868	-0.0224	0.1576
	11/17/17	-0.5568	0.8310	-2.2597	-0.9662
	11/16/17	1.1876	0.9783	0.4171	0.2648
	11/15/17	-1.3278	0.0000	-0.8760	-1.2812
	11/14/17	-1.5233	0.8935	0.2401	0.1429
	11/13/17	-0.4016	-0.2830	0.3723	0.0715
	11/10/17	-0.6903	-0.5168	-1.5673	-0.2620
	11/9/17	0.6102	-0.1873	-1.0314	-0.2138
	11/7/17	0.3209	-0.2802	0.1712	-0.2371
	11/6/17	1.0094	-0.1398	0.7739	0.3914
	11/3/17	2.5779	0.1398	-1.6267	0.1070
	11/2/17	0.7284	-0.1398	0.8315	1.0405
	11/1/17	-1.2800	-0.3719	2.6466	0.0000
	10/31/17	1.3820	0.7452	2.4929	-0.8499
	10/30/17	2.2259	-0.5129	-0.0676	0.0954
	10/27/17	3.5203	-0.0930	7.1167	6.2147
	10/26/17	0.6405	-0.7177	1.3881	0.1652
	10/25/17	-0.4434	-1.2608	-0.4160	-0.2921
	10/24/17	0.5937	-0.7715	0.2935	0.0380
	10/23/17	0.0064	0.4531	0.9845	0.0254
	10/20/17	0.1153	0.2729	0.8445	1.1486
	10/19/17	-2.3945	1.0989	-0.3983	0.3858
	10/18/17	-0.4434	0.7858	1.1494	0.0258
	10/17/17	0.3683	-1.1075	0.0754	-0.0773
	10/16/17	1.8241	0.3678	0.2266	0.2063
	10/13/17	0.6326	6.2238	1.2174	0.4786
	10/12/17	-0.3519	-0.0490	-0.2803	0.9118
	10/11/17	0.4161	-0.7809	-0.8866	0.1703
	10/10/17	0.0385	0.0000	-0.5282	0.0000
	10/9/17	0.3471	-0.0486	0.5787	0.3809
	10/6/17	-0.0579	1.1239	0.2527	0.0395
	10/5/17	1.2558	0.4432	0.4818	1.6992
	10/4/17	-0.6685	0.8426	-0.1016	0.5774
	10/3/17	0.4347	-0.1492	0.8671	-0.4702
	10/2/17	-0.2013	0.7984	2.4898	0.1610
	9/29/17	0.5465	-0.0501	0.6587	0.8358
	9/28/17	-0.6179	0.5020	0.7695	0.0271
	9/27/17	0.7092	-0.0503	0.1866	0.8021
	9/26/17	1.7057	0.1510	0.8308	0.0000
	9/25/17	-0.8861	-0.4524	-0.0538	-1.5576
	9/22/17	-0.9827	0.8562	-0.0538	0.2691
	9/21/17	-1.7321	0.8636	0.3501	-0.9789
	9/20/17	-1.6900	0.5628	-0.4307	-0.6650
	9/19/17	0.0378	-0.5118	0.6197	0.3718
	9/18/17	-0.7597	0.6144	0.0000	-0.1994
	9/15/17	1.0058	0.0514	1.4154	0.7196
	9/14/17	-0.8618	0.9293	0.4120	-0.5867
	9/13/17	-0.7302	-1.0320	0.6628	0.7072
	9/12/17	-0.4219	0.8247	0.8906	-0.1071
	9/11/17	1.7931	1.0406	1.6348	1.0488
	9/8/17	-1.6444	-0.8333	-0.9897	-0.4854
	9/7/17	-0.4023	-0.4657	-0.6171	1.2725
	9/6/17	-0.1049	0.6734	2.0911	-0.2857
	9/5/17	-1.2081	-0.6218	-0.1854	-0.4473
	9/1/17	0.0305	1.4568	0.0428	-1.1163
	8/31/17	0.3971	-0.4706	0.5146	1.0217
	8/30/17	0.2697	-0.2084	0.4596	1.3056
	8/29/17	0.8879	0.1563	0.2306	0.3016
	8/28/17	1.0021	-0.6755	-0.0577	0.0137
	8/25/17	0.3698	-0.5165	-0.1153	0.1787
	8/24/17	-0.4448	2.8745	0.1442	-0.0413
	8/23/17	0.1251	-0.8448	0.0289	-0.6032
	8/22/17	1.6215	2.3944	-0.7762	1.3902
	8/21/17	-0.1843	0.3236	-0.2574	-0.4701
	8/18/17	-0.2346	-0.6999	-0.4560	0.1242
	8/17/17	-1.9322	-1.7549	-1.8313	-1.7118
	8/16/17	-0.4030	-0.3683	-0.5013	0.5856
	8/15/17	1.0888	-0.3146	-0.9400	-0.5041
	8/14/17	1.4937	1.0526	1.3018	1.4923
	8/11/17	1.4133	0.0000	-0.6945	1.5149
	8/10/17	-3.6611	-2.1979	-1.2928	-1.4735
	8/9/17	0.6103	0.0000	0.4932	-0.4406
	8/8/17	ERROR:#DIV/0!	0.0000	ERROR:#DIV/0!	0.5372
	8/7/17	ERROR:#NUM!	-0.2585	ERROR:#NUM!	-0.3860
	8/4/17	0.5257	0.0516	-0.5221	0.7319
	8/3/17	-1.0041	1.3521	-0.4102	-0.1523
	8/2/17	4.6169	-0.2092	0.7946	-0.4419
	8/1/17	0.8029	0.2092	2.4507	-0.1927
	7/31/17	-0.4357	-0.3658	0.4521	-0.4391
	7/28/17	-0.7065	-0.2084	0.9676	-0.1642
	7/27/17	-1.9078	-0.2599	0.6311	-1.2092
	7/26/17	0.4703	-0.7758	0.2305	-0.1889
	7/25/17	0.4265	0.8797	0.4915	0.7984
	7/24/17	1.2039	0.4689	-0.6645	-0.2578
	7/21/17	-0.0466	1.1027	-0.0576	-0.6080
	7/20/17	-0.4513	1.2753	0.5483	0.5132
	7/19/17	0.6244	1.6716	0.0868	0.7611
	7/18/17	0.3471	-0.4341	0.1739	-0.0682
	7/17/17	0.3483	0.2711	-0.6074	0.7801
	7/14/17	0.8558	1.8631	1.2769	1.3975
	7/13/17	1.3833	0.2215	-0.0292	0.8676
	7/12/17	0.1442	0.5559	0.9682	1.6438
	7/11/17	0.3235	0.3910	0.7992	0.0143
	7/10/17	0.6085	2.9531	-0.6812	0.7458
	7/7/17	1.0108	0.9265	0.7406	1.2896
	7/6/17	-0.9483	-2.6408	-2.0892	-0.7410
	7/5/17	0.4103	0.5112	2.5960	1.3261
	7/3/17	-0.3617	0.4566	-0.8333	-1.1087
	6/30/17	0.2364	-0.5136	0.5945	0.6404
	6/29/17	-1.4853	-2.5844	-1.9487	-1.8946
	6/28/17	1.4435	1.4525	1.6213	0.8489
	6/27/17	-1.4367	-2.1710	-1.2404	-1.8893
	6/26/17	-0.3628	2.0023	-0.3516	-0.9595
	6/23/17	0.4932	0.5069	-0.4960	1.3431
	6/22/17	-0.1647	0.0000	-0.6382	-0.0142
	6/21/17	0.5913	-0.6753	-0.8065	0.5136
	6/20/17	-0.9130	0.7883	-1.8474	-1.3639
	6/19/17	2.8206	1.9407	0.8484	1.2352
	6/16/17	-1.4099	0.4622	-0.2836	0.1430
	6/15/17	-0.6011	-0.7499	-0.6211	-0.5279
	6/14/17	-0.9803	-1.9352	-0.9803	-0.5393
	6/13/17	0.8701	-0.1127	0.4189	1.2391
	6/12/17	-2.4874	-0.2250	0.0560	-0.7709
	6/9/17	-3.9549	-2.6609	-2.1333	-2.2846
	6/8/17	-0.2449	0.2191	0.6049	-0.6166
	6/7/17	0.5939	-0.1096	0.3592	-0.1794
	6/6/17	0.3372	-2.9144	-0.5796	0.3315
	6/5/17	-0.9826	-0.9529	0.0551	0.7220
	6/2/17	1.4710	0.1582	0.5522	2.3404
	6/1/17	0.2746	1.0077	0.0277	0.3716
	5/31/17	-0.5939	-0.9549	-0.1937	-0.8128
	5/30/17	0.0391	2.5128	-0.2209	0.6269
	5/26/17	-0.1691	0.5429	0.0000	0.5015
	5/25/17	0.3450	-3.4246	0.3868	1.2284
	5/24/17	-0.2995	0.2634	0.7224	0.1310
	5/23/17	-0.1235	-0.7880	0.2513	0.3354
	5/22/17	0.6711	0.5773	1.0822	1.1165
	5/19/17	0.2750	1.1647	0.4674	-0.0295
	5/18/17	1.5126	-0.9539	0.5124	0.3403
	5/17/17	-3.4152	-2.6543	-2.2016	-2.8200
	5/16/17	-0.1478	0.5666	0.5318	1.4220
	5/15/17	-0.2566	0.3104	0.2811	0.0731
	5/12/17	1.3869	0.2075	-0.4493	-0.1169
	5/11/17	0.4492	-0.5179	-0.8926	-1.2340
	5/10/17	-0.4557	0.6218	-0.9948	0.3903
	5/9/17	0.6255	-0.3632	-0.4116	0.1449
	5/8/17	2.6760	2.0932	-0.8181	-0.0870
	5/5/17	1.6448	0.6366	-0.0814	0.2757
	5/4/17	-0.3610	-0.1064	-0.2983	-0.3916
	5/3/17	-0.3055	-0.4773	-0.0538	-0.3180
	5/2/17	0.6188	-0.1586	1.8284	-0.1586
	5/1/17	2.0328	0.5828	0.4970	1.3781
	4/28/17	-0.0974	0.2660	-3.5349	0.2779
	4/27/17	0.0969	0.7487	1.3448	0.6466
	4/26/17	-0.6171	0.1074	0.1626	-0.1326
	4/25/17	0.6246	0.3769	0.3260	0.5759
	4/24/17	0.9584	1.3576	1.1770	1.6875
	4/21/17	-0.1194	-1.2497	0.3862	1.3647
	4/20/17	1.2433	0.7588	0.7491	0.7048
	4/19/17	-0.3690	0.8743	0.4046	-0.5367
	4/18/17	-0.4452	0.1098	0.8001	-0.1375
	4/17/17	0.5515	0.0000	0.6504	0.8127
	4/13/17	-0.5303	0.9939	-1.0722	-0.4302
	4/12/17	0.1200	2.6998	-0.3083	-0.3825
	4/11/17	-1.0815	1.0315	-0.1677	-0.0763
	4/10/17	-0.1187	-0.0576	-0.6404	-0.2286
	4/7/17	-0.2230	-1.0879	0.0000	-0.0761
	4/6/17	-0.2503	-0.7376	-0.5260	0.2590
	4/5/17	-0.5194	-0.1694	-0.1655	-0.2590
	4/4/17	0.7418	0.7363	0.3313	0.2742
	4/3/17	0.0278	-1.6352	0.2492	-0.4718
	3/31/17	-0.1878	1.2947	0.8911	0.2280
	3/30/17	-0.1319	2.2344	0.5048	0.3659
	3/29/17	0.2223	0.0000	-0.0843	0.2753
	3/28/17	2.0515	0.3482	0.5916	0.2914
	3/27/17	0.1705	-0.1743	0.6520	0.1845
	3/24/17	-0.1989	0.1161	-0.3124	0.1694
	3/23/17	-0.3542	-0.1161	-0.2831	-0.2463
	3/22/17	1.1235	0.4654	0.9374	1.2690
	3/21/17	-1.1518	-2.3625	-1.1069	-1.1151
	3/20/17	1.0446	0.0000	0.4526	0.0924
	3/17/17	-0.4988	-0.5112	0.3693	0.3552
	3/16/17	0.1636	0.4543	0.1139	-0.1700
	3/15/17	1.0521	0.5708	-0.2277	0.5265
	3/14/17	-0.1510	-0.1144	0.0569	-0.4647
	3/13/17	0.0431	0.5734	-2.1107	-0.3394
	3/10/17	0.3311	0.1727	0.2509	0.3085
	3/9/17	-0.2305	0.2307	0.5599	-0.4009
	3/8/17	-0.3734	0.2891	-0.5041	0.9120
	3/7/17	0.1291	-0.1736	0.6445	0.2021
	3/6/17	-0.3153	-0.2886	-0.9235	0.0311
	3/3/17	0.5884	0.1731	-0.0279	0.3742
	3/2/17	-0.5955	-1.7173	-0.0557	-1.4424
	3/1/17	2.0233	1.4290	-0.7487	1.4893
	2/28/17	0.0438	-1.5991	-0.8527	-0.3900
	2/27/17	0.1974	0.0000	-0.0548	-0.6054
	2/24/17	0.0952	0.2837	0.9627	0.0000
	2/23/17	-0.4239	8.2888	0.3045	0.4032
	2/22/17	0.2995	0.4330	-1.2399	-0.2018
	2/21/17	0.7195	1.1222	0.1096	-0.2014
	2/17/17	0.2767	0.1883	0.1921	0.1549
	2/16/17	-0.1218	-0.3762	0.9937	-0.0155
	2/15/17	0.3623	-0.4994	0.3334	-0.0620
	2/14/17	1.2896	0.1246	0.3625	-0.2320
	2/13/17	0.8817	2.0152	1.2932	1.1187
	2/10/17	-0.2268	0.5102	-0.3390	-0.0937
	2/9/17	0.2874	0.8347	-2.5614	1.1303
	2/8/17	0.3870	0.5171	0.0825	-0.1420
	2/7/17	0.9472	1.1079	0.2203	-0.3305
	2/6/17	0.9330	-0.0655	-0.6869	-0.0628
	2/3/17	0.4270	0.3937	-0.4372	0.8041
	2/2/17	-0.1710	1.4570	0.4372	-0.6469
	2/1/17	5.9194	-0.3995	-0.8181	-1.6689
	1/31/17	-0.2305	1.4052	-1.6164	-0.7397
	1/30/17	-0.2627	0.2699	-1.4854	-0.9931
	1/27/17	0.0082	0.0676	1.1120	2.3223
	1/26/17	0.0492	-2.6686	-0.6369	0.9222
	1/25/17	1.5795	0.1318	0.4773	0.2516
	1/24/17	-0.0916	3.3515	2.2854	0.8855
	1/23/17	0.0666	-0.4082	-0.4613	0.3500
	1/20/17	0.1835	-0.8787	1.0067	0.7038
	1/19/17	-0.1752	1.9022	-0.5182	-0.3205
	1/18/17	-0.0083	0.0000	-0.1088	-0.0480
	1/17/17	0.8032	-1.2947	0.0272	-0.2715
	1/13/17	-0.1763	-0.1353	0.2177	0.1436
	1/12/17	-0.4184	-1.0091	-0.6516	-0.9221
	1/11/17	0.5359	1.6875	1.1158	0.9061
	1/10/17	0.1008	0.0681	-0.1914	-0.0319
	1/9/17	0.9118	-2.1564	0.3557	-0.3188
	1/6/17	1.1087	-0.4656	0.3570	0.8630
	1/5/17	0.5072	-0.0663	-0.1649	0.0000
	1/4/17	-0.1120	1.5369	-0.5205	-0.4484
	1/3/17	0.2845	0.0674	0.9057	0.7056
	12/30/16	-0.7826	-0.6716	-1.0695	-1.2156
	12/29/16	-0.0257	0.0000	0.0819	-0.1430
	12/28/16	-0.4273	-1.7911	-1.1940	-0.4593
	12/27/16	0.6331	0.7258	0.2701	0.0632
	12/23/16	0.1976	-0.2646	0.1083	-0.4890
	12/22/16	-0.6600	0.0000	-0.1353	0.0157
	12/21/16	0.0940	0.3971	-0.6200	0.0000
	12/20/16	0.2654	-0.2649	0.8637	-0.1258
	12/19/16	0.5761	0.4640	1.5847	2.0966
	12/16/16	0.1294	-3.0107	-1.3133	-0.4484
	12/15/16	0.5454	-0.6427	0.6545	-0.1597
	12/14/16	0.0000	-1.3363	-0.6817	-0.4775
	12/13/16	1.6544	-0.0632	2.2813	1.2945
	12/12/16	-0.5721	0.3164	0.5855	0.3222
	12/9/16	1.6190	-2.3796	0.1679	1.5613
	12/8/16	0.9769	0.0619	0.5618	-0.5883
	12/7/16	0.9775	3.4649	2.2217	2.3410
	12/6/16	0.7669	0.3210	0.9550	-0.4494
	12/5/16	-0.7214	2.8042	0.6710	1.6239
	12/2/16	0.3738	0.3976	1.1779	0.0844
	12/1/16	-0.9363	-2.2325	-2.7463	-1.7747
	11/30/16	-0.8469	1.6367	-1.7427	-1.3680
	11/29/16	-0.0986	0.4631	-0.5648	0.7888
	11/28/16	-0.1970	-0.6609	0.1973	0.1321
	11/25/16	0.5022	2.0633	0.6795	0.2150
	11/23/16	-0.5111	-7.0113	-0.7923	-1.1850
	11/22/16	0.0626	-0.3130	1.4193	0.4263
	11/21/16	1.5060	0.8158	0.0858	0.8415
	11/18/16	0.1000	-0.1259	-0.2001	-0.4794
	11/17/16	-0.0364	0.5680	0.5153	1.6461
	11/16/16	2.6533	-0.4421	-0.2007	1.3163
	11/15/16	1.3157	-1.4389	1.2394	1.2822
	11/14/16	-2.5405	1.7544	-0.3763	-1.5367
	11/11/16	0.5920	2.1080	0.3183	0.5437
	11/10/16	-2.8264	-0.5151	-0.7220	-2.4734
	11/9/16	-0.1622	1.8801	0.0288	-0.4973
	11/8/16	0.5870	1.5167	0.1440	0.0827
	11/7/16	1.4322	2.2850	3.1628	2.8710
	11/4/16	-0.9055	1.1624	-0.9476	-0.8480
	11/3/16	-1.5898	-0.7537	-1.9554	-0.3709
	11/2/16	0.0897	2.0690	0.2315	-0.6207
	11/1/16	-1.8220	-0.9709	-1.0088	-0.2005
	10/31/16	-0.1584	2.7993	0.3735	0.0835
	10/28/16	-0.6661	0.7123	-0.2013	-0.3834
	10/27/16	-0.9649	0.5735	-0.3155	-0.8780
	10/26/16	-2.2752	0.0719	-0.5141	-0.5920
	10/25/16	0.5087	-0.5023	-0.4548	-0.0164
	10/24/16	0.8965	1.2244	0.3125	2.2212
	10/21/16	-0.3937	-2.1506	-0.7934	4.1234
	10/20/16	-0.0512	-0.1417	-0.2255	-0.4879
	10/19/16	-0.2984	-0.6354	-6.1171	-0.2257
	10/18/16	-0.0681	1.2748	1.2260	0.7660
	10/17/16	-0.0680	-3.1570	-0.4282	-0.3489
	10/14/16	0.5541	-4.5232	1.2900	0.8746
	10/13/16	-0.3073	-1.3115	-0.4318	-0.3332
	10/12/16	0.8903	-0.5846	-0.3763	-0.1400
	10/11/16	0.2152	-0.9668	-1.9924	-1.4753
	10/10/16	1.7297	0.0642	-0.2102	0.4144
	10/7/16	0.1492	-0.1283	0.0788	0.1039
	10/6/16	0.7403	-0.1921	0.2104	0.1733
	10/5/16	0.0442	1.7425	1.1916	0.6964
	10/4/16	0.4257	-1.8704	-0.3191	-0.3140
	10/3/16	-0.4699	0.7697	-0.2387	-0.3130
	9/30/16	0.7725	0.9056	1.1456	0.3478
	9/29/16	-1.5655	-0.6477	-0.3210	-1.0916
	9/28/16	0.7576	0.9731	0.6969	0.1380
	9/27/16	0.1859	2.1081	1.4358	1.8285
	9/26/16	0.1507	-0.4650	-1.4626	-0.9271
	9/23/16	-1.6804	-0.1986	-0.9633	-0.6768
	9/22/16	0.9379	0.8635	0.2667	0.1038
	9/21/16	-0.0176	3.0480	0.8312	1.6584
	9/20/16	-0.0088	-0.1375	-0.0538	-0.2110
	9/19/16	-1.1729	0.2063	-1.3631	-0.5605
	9/16/16	-0.5640	0.2067	2.9909	0.1049
	9/15/16	3.3433	1.5989	2.6047	1.6395
	9/14/16	3.4775	0.6327	0.0281	-0.4788
	9/13/16	2.3526	-2.1626	-1.3112	-0.9157
	9/12/16	2.2152	2.9414	1.7898	1.4833
	9/9/16	-2.2910	-3.9029	-2.7826	-2.1472
	9/8/16	-2.6559	-0.4093	-0.0549	-0.3997
	9/7/16	0.6109	0.4093	-0.3012	0.0868
	9/6/16	-0.0279	0.9615	1.3490	-0.1041
	9/2/16	0.9326	-0.0690	0.1664	0.1388
	9/1/16	0.5920	0.9006	0.3616	0.2260
	8/31/16	0.0943	-0.0696	0.5308	-0.7456
	8/30/16	-0.7706	-0.3471	0.4211	-0.3621
	8/29/16	-0.1123	0.2776	0.8191	0.1206
	8/26/16	-0.5874	0.1391	0.4833	-0.2410
	8/25/16	-0.4267	-0.2086	-0.1708	0.3789
	8/24/16	-0.7562	-1.1736	-0.7087	0.1036
	8/23/16	0.3128	1.3822	0.1131	0.3808
	8/22/16	-0.7803	-0.3473	0.3399	0.0867
	8/19/16	0.2564	-0.6222	0.7691	0.0347
	8/18/16	-0.1283	0.0689	-0.1429	0.0695
	8/17/16	-0.1464	0.6226	-0.5411	0.2087
	8/16/16	-0.0914	-0.7605	0.8557	-1.1769
	8/15/16	1.1945	1.6667	0.9787	0.3102
	8/12/16	0.2314	-0.1400	-0.3177	-0.6194
	8/11/16	-0.0648	0.7722	0.4335	0.4814
	8/10/16	-0.7472	-0.4219	-1.1231	-0.3098
	8/9/16	0.4052	-0.0702	-0.3431	0.2408
	8/8/16	0.8247	-0.1402	0.1714	0.1724
	8/5/16	1.5093	0.9145	1.1501	0.9883
	8/4/16	0.0756	-1.1244	0.9589	0.7345
	8/3/16	1.2460	1.7625	-0.9010	0.6869
	8/2/16	-1.4915	-0.8499	-0.8356	0.0000
	8/1/16	1.7503	1.2061	-0.0287	-0.1766
	7/29/16	-0.1247	0.5009	0.2585	0.8327
	7/28/16	1.3411	-0.3580	-0.1724	0.0356
	7/27/16	6.2940	-1.3490	-0.7437	-1.0093
	7/26/16	-0.6907	0.1411	1.1465	0.0529
	7/25/16	-1.3470	0.3537	0.0865	0.2824
	7/22/16	-0.7774	0.7826	1.1316	1.3705
	7/21/16	-0.5316	-1.1364	-4.0600	-0.1969
	7/20/16	0.0901	0.7799	1.5246	5.1755
	7/19/16	0.0401	0.7860	0.2849	-1.6254
	7/18/16	1.0574	0.6477	-0.0570	0.4830
	7/15/16	-0.0101	0.3617	-0.3700	-0.0745
	7/14/16	1.9627	-0.0724	0.5412	0.4289
	7/13/16	-0.5662	0.6538	0.2001	0.5622
	7/12/16	0.4527	4.1673	1.6157	1.1720
	7/11/16	0.3098	0.6098	1.1114	0.5530
	7/8/16	0.7684	1.7741	2.3811	1.7747
	7/7/16	0.4283	1.9647	0.6952	0.0000
	7/6/16	0.5669	1.9231	0.8835	0.4096
	7/5/16	-0.9430	-2.9496	-0.2140	0.0195
	7/1/16	0.3029	1.4241	-0.1526	-0.0195
	6/30/16	1.2632	2.9925	2.6883	1.2388
	6/29/16	0.8618	3.2544	2.3448	2.2005
	6/28/16	1.6700	2.0566	1.5184	2.0640
	6/27/16	-1.4668	-5.9656	-2.6660	-2.8498
	6/24/16	-2.8498	-5.4754	-4.4631	-4.0894
	6/23/16	0.5740	2.6606	2.1447	1.7882
	6/22/16	-0.3761	-5.5527	-0.0929	-0.3915
	6/21/16	0.8481	1.9698	0.4652	2.2122
	6/20/16	-0.2416	-0.3818	1.2827	-0.1198
	6/17/16	-2.3021	1.0728	0.2206	-0.5173
	6/16/16	0.4212	-0.1540	0.2528	1.3989
	6/15/16	-0.3289	-0.3839	-1.6628	-0.2814
	6/14/16	0.1232	0.1534	-0.0933	-0.6202
	6/13/16	-1.5191	-3.5435	0.4049	-2.6374
	6/10/16	-0.8263	-2.4873	0.3126	-0.2716
	6/9/16	0.7150	-0.2165	0.1567	-0.8103
	6/8/16	-0.0909	1.3063	0.0314	-0.1152
	6/7/16	0.4047	0.1462	0.6293	-0.0576
	6/6/16	0.7225	1.6968	0.1896	0.6544
	6/3/16	0.2045	-0.7413	-0.4418	-1.3235
	6/2/16	-0.7544	0.7413	0.3154	-0.7026
	6/1/16	-1.4119	0.4474	0.2213	-0.2834
	5/31/16	-0.4895	1.5820	0.0633	1.2913
	5/27/16	-0.0598	0.9920	0.2537	0.8253
	5/26/16	0.7899	6.6586	0.3181	-0.4423
	5/25/16	1.7416	2.4058	1.0569	1.0221
	5/24/16	1.5129	2.0357	2.7086	3.0705
	5/23/16	1.2627	0.0857	0.2650	-1.1724
	5/20/16	1.0770	1.9048	1.7398	0.5944
	5/19/16	-0.3814	-1.1300	-1.2077	-0.9691
	5/18/16	1.1380	0.3463	0.0334	0.5922
	5/17/16	-0.4163	-0.9495	-1.3583	-2.5798
	5/16/16	3.6447	1.2100	1.5921	1.4576
	5/13/16	0.1990	-0.5204	0.5028	-0.8383
	5/12/16	-2.3736	-1.1183	-1.0030	0.8970
	5/11/16	-0.9789	0.6867	-0.2658	0.0588
	5/10/16	0.6767	1.5625	1.1345	1.8796
	5/9/16	0.0755	-1.3901	-0.8021	-0.6371
	5/6/16	-0.5593	1.2153	0.4671	0.8970
	5/5/16	-1.0137	-1.2153	0.1674	0.1403
	5/4/16	-1.0456	-1.0301	-1.6941	0.1806
	5/3/16	1.6312	-3.4414	-0.8201	-1.6536
	5/2/16	-0.1067	-1.2300	1.0839	1.4730
	4/29/16	-1.1561	-2.4156	-2.7042	-0.0601
	4/28/16	-3.1043	-1.5002	-2.0363	-2.0627
	4/27/16	-6.4622	0.2354	1.1085	-0.9768
	4/26/16	-0.6971	1.2648	0.0319	-1.2941
	4/25/16	-0.5694	-0.3177	-0.7933	0.6353
	4/22/16	-0.2740	0.1587	-1.0376	-7.4411
	4/21/16	-1.0887	-1.6542	-0.0938	0.3412
	4/20/16	0.2056	0.1564	1.2579	-1.4289
	4/19/16	-0.5317	0.8644	-0.1581	-0.1241
	4/18/16	-2.1811	1.1910	0.6021	1.4450
	4/15/16	-2.0276	-0.2393	-1.0749	0.5225
	4/14/16	0.0535	-0.7146	-1.0324	0.0181
	4/13/16	1.4384	3.3792	0.8439	1.2727
	4/12/16	1.2941	0.7392	0.5981	0.6241
	4/11/16	0.3308	0.5788	0.1264	-0.2023
	4/8/16	0.1105	0.5821	0.2532	-0.0735
	4/7/16	-2.2051	-2.3899	-1.6659	-1.2046
	4/6/16	1.0418	2.7241	0.5627	1.0212
	4/5/16	-1.1859	-1.2474	-0.3130	-1.5820
	4/4/16	1.0221	-1.3136	-1.3965	-0.2523
	4/1/16	0.9133	-0.4882	0.3086	0.6137
	3/31/16	-0.5216	0.1625	-1.1067	0.3264
	3/30/16	1.7308	0.1627	1.0140	0.6195
	3/29/16	2.3396	1.7249	1.4935	2.1617
	3/28/16	-0.4553	0.0000	0.0627	-1.2436
	3/24/16	-0.4344	0.4151	-0.3757	0.4437
	3/23/16	-0.5544	-1.9770	-0.9950	-0.1851
	3/22/16	0.7619	0.4087	-0.0619	0.3891
	3/21/16	-0.0094	0.2460	-1.0458	0.6893
	3/18/16	0.1134	3.8498	2.1653	-2.1637
	3/17/16	-0.1606	0.8569	0.9110	0.5688
	3/16/16	1.3204	1.9114	0.1263	1.4082
	3/15/16	1.9894	-0.6122	0.6975	0.7868
	3/14/16	0.2539	-1.9854	-1.0445	0.1883
	3/11/16	1.0716	2.4223	1.6188	1.9407
	3/10/16	0.0494	0.5268	1.2397	-1.5064
	3/9/16	0.0890	2.7668	0.9931	2.2778
	3/8/16	-0.8280	-2.3257	-1.2358	1.2077
	3/7/16	-1.1129	1.1561	1.0070	-1.9407
	3/4/16	1.4767	0.6281	0.1634	-0.6131
	3/3/16	0.7417	1.9083	0.1309	-1.1396
	3/2/16	0.2186	-0.2749	0.5582	0.7012
	3/1/16	3.8946	2.2203	2.6019	3.2866
	2/29/16	-0.2273	0.4688	-0.7072	-0.8221
	2/26/16	0.1549	2.8601	0.6059	-1.5474
	2/25/16	0.6844	-4.5376	1.4624	1.4305
	2/24/16	1.4781	4.8282	1.3451	0.3511
	2/23/16	-2.2865	-3.5259	-1.8917	-2.8317
	2/22/16	0.8708	3.4289	2.2047	1.5890
	2/19/16	-0.2288	-1.9194	-2.4429	-0.7115
	2/18/16	-1.9138	4.2725	-0.1698	-0.4397
	2/17/16	1.5198	2.7151	2.3692	2.5699
	2/16/16	2.7804	4.0567	0.4876	1.1615
	2/12/16	0.3090	4.3391	1.4773	1.6170
	2/11/16	-0.6065	-2.8417	-0.0354	-0.0402
	2/10/16	-0.7609	0.9746	-2.0337	0.8688
	2/9/16	-0.0211	-1.9397	-0.0347	-0.2635
	2/8/16	1.0475	-5.6031	-0.7605	-1.5065
	2/5/16	-2.7071	0.5058	-2.4827	-3.6026
	2/4/16	0.2591	2.1528	1.4549	-0.3072
	2/3/16	1.9599	-2.3555	-1.5557	-1.5976
	2/2/16	-2.0429	-0.9068	-3.3655	-3.1755
	2/1/16	-0.9393	2.6424	-0.6468	-0.6922
	1/29/16	3.3958	2.3972	3.4435	5.6667
	1/28/16	0.7146	-1.4660	0.5353	1.6171
	1/27/16	-6.7965	-0.2077	-0.4351	-1.8378
	1/26/16	0.5516	1.5682	1.1421	0.7311
	1/25/16	-1.9716	-3.2144	-1.0920	-0.9608
	1/22/16	5.1802	-1.4185	0.8895	3.5228
	1/21/16	-0.5075	4.0026	0.2363	-0.6122
	1/20/16	0.1344	-2.1751	-0.7072	0.4539
	1/19/16	-0.4851	-3.5233	0.1343	-0.8469
	1/15/16	-2.4308	-4.9214	-9.5432	-4.0736
	1/14/16	2.1635	0.3774	2.5678	2.8069
	1/13/16	-2.6047	-2.2431	-2.3844	-2.1836
	1/12/16	1.4409	1.5836	1.9154	0.9136
	1/11/16	1.6063	0.6594	1.7304	-0.0573
	1/8/16	0.5274	-1.7799	-1.0418	0.3062
	1/7/16	-4.3121	-4.7153	-3.8206	-3.5402
	1/6/16	-1.9764	-3.6526	-2.2419	-1.8332
	1/5/16	-2.5379	0.9438	-0.4718	0.4552
	1/4/16	0.0855	-2.0479	-1.3443	-1.2332
	12/31/15	-1.9382	0.0000	-1.5553	-1.4850
	12/30/15	-1.3145	-0.1688	-1.2779	-0.4253
	12/29/15	1.7815	1.9583	1.4495	1.0667
	12/28/15	-1.1264	-0.8562	-0.1430	0.5017
	12/24/15	-0.5355	-0.1704	-0.0572	-0.2691
	12/23/15	1.2787	0.7689	0.7744	0.8456
	12/22/15	-0.0932	1.9923	1.4209	0.9439
	12/21/15	1.2186	-0.6975	1.1013	1.2849
	12/18/15	-2.7442	-3.3322	-3.0391	-2.8592
	12/17/15	-2.1424	-2.9804	-1.1110	-0.7690
	12/16/15	0.7664	0.4087	0.3405	1.6707
	12/15/15	-1.7850	0.4103	2.0388	0.1088
	12/14/15	-0.6204	-0.4103	0.5819	1.9781
	12/11/15	-2.6075	-1.2210	-1.4485	-2.2136
	12/10/15	0.4746	2.0434	-0.1150	0.5261
	12/9/15	-2.2323	-0.6584	0.1725	-1.4625
	12/8/15	-0.0423	0.3287	-0.6740	-0.0358
	12/7/15	-0.6321	-1.3895	0.1430	-0.1790
	12/4/15	3.2706	1.3895	2.5953	3.1062
	12/3/15	-0.9331	1.6598	-2.2943	-1.8463
	12/2/15	-0.9075	-6.4015	-0.7437	-0.0181
	12/1/15	-0.8148	1.5823	0.9161	1.5881
	11/30/15	0.4151	-0.5567	0.8956	0.7758
	11/27/15	-0.1866	-0.2376	0.0290	0.4460
	11/25/15	-0.7176	-14.6891	0.2616	-1.0376
	11/24/15	0.9551	2.8405	-0.3486	0.1107
	11/23/15	-1.3078	1.2019	-0.5207	0.0000
	11/20/15	0.4368	1.9390	1.0441	0.4624
	11/19/15	1.2624	1.0937	3.3801	0.1670
	11/18/15	3.1174	2.6748	1.5806	1.6477
	11/17/15	-0.4257	-0.5257	1.6682	-1.4897
	11/16/15	1.6202	1.8141	-0.0311	1.7354
	11/13/15	-2.9643	-1.5140	-0.8991	-0.9043
	11/12/15	-0.3365	-4.4811	-1.4098	-0.6170
	11/11/15	-0.5668	-1.4266	-1.0595	0.2613
	11/10/15	-3.2024	1.7864	-0.4207	-1.2074
	11/9/15	-0.4056	-1.0043	-1.4586	-1.3935
	11/6/15	0.1157	-0.2851	-0.4717	0.9881
	11/5/15	-0.8892	-0.6385	-0.4402	-0.0368
	11/4/15	-0.4661	-1.0552	-0.4674	0.4606
	11/3/15	1.1405	3.2720	0.5846	1.6948
	11/2/15	1.3961	-66.7514	0.7356	1.1334
	10/30/15	-0.8582	-1.5093	-0.5008	-1.3585
	10/29/15	1.0509	-2.2042	-1.9785	-1.1552
	10/28/15	4.0378	1.9124	0.6938	0.5387
	10/27/15	-0.6353	-2.2335	-0.3475	-1.0376
	10/26/15	-3.2432	-3.3628	-0.8922	2.5767
	10/23/15	3.0525	0.8997	1.4430	9.6010
	10/22/15	1.5180	1.8948	3.0399	1.7432
	10/21/15	-0.0088	-1.1622	-0.2095	-1.2004
	10/20/15	1.8094	-1.4599	-0.4476	0.3145
	10/19/15	0.6195	0.4149	1.6509	0.2313
	10/16/15	-0.7358	0.3123	0.8816	1.0580
	10/15/15	1.4860	-2.2342	-0.1526	0.7045
	10/14/15	-1.4234	0.6479	2.3443	-0.4489
	10/13/15	0.1701	-0.2392	-0.5292	-0.2343
	10/12/15	-0.4649	0.0000	0.2176	-0.2338
	10/9/15	2.3645	0.4104	-1.1754	-0.7191
	10/8/15	-1.1622	4.0922	0.6324	1.3793
	10/7/15	-0.4773	0.0357	1.7954	0.1069
	10/6/15	0.4773	2.9723	1.6839	0.2570
	10/5/15	0.3617	4.1696	2.2684	2.2995
	10/2/15	0.7274	2.8006	1.6857	2.1292
	10/1/15	-0.3371	-1.0204	-0.3826	0.9233
	9/30/15	0.8128	3.8206	2.9486	1.7344
	9/29/15	-3.0522	0.3251	1.6552	0.3459
	9/28/15	-1.9987	-1.7750	-0.1737	-1.4903
	9/25/15	-0.2525	-0.9946	1.1520	0.0683
	9/24/15	0.5931	-0.9064	-0.9088	0.0911
	9/23/15	0.8080	-0.6257	0.2439	-0.0684
	9/22/15	-1.5835	-3.0334	-1.6947	-0.4772
	9/21/15	1.5394	-0.3775	0.4813	1.4385
	9/18/15	-0.4134	-3.8075	-2.3498	-1.7554
	9/17/15	-2.1622	-3.2123	-0.2017	-0.1129
	9/16/15	0.1117	4.8948	0.1345	0.7250
	9/15/15	0.8377	0.2585	1.1502	2.1605
	9/14/15	0.9585	-0.4060	-0.2718	-1.0171
	9/11/15	1.4464	-0.6608	0.6810	0.4379
	9/10/15	2.1732	0.2565	0.1025	0.5095
	9/9/15	-1.9420	-1.2033	-0.8853	-1.8860
	9/8/15	2.7441	2.1987	3.3785	2.9598
	9/4/15	-1.0016	-4.1370	-1.9445	-2.0672
	9/3/15	-1.7692	0.4632	1.6644	0.3224
	9/2/15	4.1995	0.6809	2.7652	3.6163
	9/1/15	-4.5726	-0.8949	-2.5551	-3.9846
	8/31/15	-0.4689	0.1070	0.4213	-0.9377
	8/28/15	0.3271	0.8599	2.4939	0.0683
	8/27/15	2.9021	2.5143	1.5267	2.7481
	8/26/15	5.5770	5.3432	5.3803	5.3872
	8/25/15	0.5994	-3.4809	-1.4582	-2.9460
	8/24/15	-2.5279	-3.2183	-1.1740	-3.2805
	8/21/15	-6.3113	0.4378	-3.5870	-5.8396
	8/20/15	-2.0733	-1.4159	-2.9703	-2.0592
	8/19/15	-1.2872	-2.3162	-1.9208	-1.4061
	8/18/15	-0.5649	-0.7719	-0.5863	-0.1057
	8/17/15	1.0295	-0.3489	0.2065	0.6785
	8/14/15	0.7010	0.9097	0.5182	0.5761
	8/13/15	-0.0781	-2.2590	-2.0230	-0.0214
	8/12/15	1.5302	-0.7532	1.6773	0.7085
	8/11/15	-5.3441	-3.0896	-2.2864	-1.9629
	8/10/15	3.5712	2.7831	2.5975	1.2544
	8/7/15	0.3382	-2.4518	-0.4491	0.2571
	8/6/15	-0.2342	-0.5295	-0.3785	-2.0383
	8/5/15	0.6608	1.7983	-0.0343	0.0841
	8/4/15	-3.2610	-0.8699	0.2750	1.5475
	8/3/15	-2.3860	-1.6518	0.3448	0.2353
	7/31/15	-0.8782	-0.3271	0.1383	-0.3847
	7/30/15	-0.5054	1.0506	-0.3453	1.2665
	7/29/15	-0.3166	0.0991	0.1725	2.0736
	7/28/15	0.4956	0.0661	2.1289	-0.0221
	7/27/15	-1.3993	-1.8343	1.0282	-1.2926
	7/24/15	-0.5287	-1.3540	-1.8887	-0.3694
	7/23/15	-0.0479	1.4839	-0.0350	1.2439
	7/22/15	-4.3215	0.3581	-0.4012	-3.7496
	7/21/15	-1.0045	0.6873	-1.3144	0.7643
	7/20/15	1.8725	0.2960	-1.2635	0.6414
	7/17/15	0.8600	0.0329	-1.4486	-0.0858
	7/16/15	1.3238	-0.4930	0.7048	1.9477
	7/15/15	0.9587	-0.0328	0.1348	0.3064
	7/14/15	-0.0398	-0.7510	-0.2695	0.1755
	7/13/15	1.9122	0.2932	1.9016	2.0633
	7/10/15	2.6383	0.8519	0.8262	0.2020
	7/9/15	-2.0607	-0.1972	-1.9511	0.6309
	7/8/15	-2.5136	-1.1429	-1.3468	-0.1355
	7/7/15	-0.2463	0.7496	-0.4671	-0.2030
	7/6/15	-0.3486	-0.3918	-1.6999	-0.0225
	7/2/15	-0.1265	0.5555	1.2349	-0.1013
	7/1/15	0.9325	1.6852	-0.7756	0.6660
	6/30/15	0.7161	0.1334	0.0822	-0.4971
	6/29/15	-1.7670	-1.8513	-2.0519	-1.9860
	6/26/15	-0.5900	-2.2029	-3.0791	-0.8580
	6/25/15	-0.4773	-1.0518	0.2504	0.0329
	6/24/15	0.8466	-0.2849	-0.5469	-0.6008
	6/23/15	-0.4555	-0.2211	-0.5439	-0.6946
	6/22/15	0.7946	-0.3150	0.5907	0.2816
	6/19/15	-1.0060	-0.8766	-0.9620	-1.3359
	6/18/15	0.4546	-0.4044	1.3369	1.6183
	6/17/15	-0.2354	1.7539	0.9908	0.3050
	6/16/15	0.5343	-0.1894	0.7775	0.7776
	6/15/15	-0.1968	-2.1835	0.2232	-1.0826
	6/12/15	-1.1104	-0.3388	-1.6781	-1.0172
	6/11/15	-0.2253	-1.1921	0.0942	-0.3654
	6/10/15	1.1393	1.0078	1.8076	2.0812
	6/9/15	-0.2978	-0.3371	-0.1599	-0.1751
	6/8/15	-0.6629	-0.7011	-1.7105	-0.8926
	6/5/15	-0.5504	-1.1477	-1.4653	-0.4757
	6/4/15	-0.5858	-1.9626	-1.2915	-1.0514
	6/3/15	0.1230	0.2358	-1.6364	-0.1493
	6/2/15	-0.4415	0.3548	-1.8906	-0.6585
	6/1/15	0.1955	1.0721	-1.6237	0.7865
	5/29/15	-1.1448	-0.7457	1.3145	-1.2512
	5/28/15	-0.2009	-0.3856	0.8860	-0.3366
	5/27/15	1.8536	1.1912	1.8110	2.1657
	5/26/15	-2.2277	-4.0510	-1.0367	-0.6632
	5/22/15	0.8714	2.7119	-0.2985	-1.1026
	5/21/15	1.0174	2.2721	0.5380	-0.3368
	5/20/15	-0.0077	-0.9929	0.6615	0.0000
	5/19/15	-0.0922	0.4501	-0.7813	-0.8997
	5/18/15	1.0967	-1.0471	1.2651	-0.5919
	5/15/15	-0.1397	-0.2972	0.0606	-0.8762
	5/14/15	2.3063	1.1940	1.0060	2.2732
	5/13/15	0.1151	1.1477	1.2020	0.5791
	5/12/15	-0.3608	-2.3417	-1.3551	-0.0422
	5/11/15	-1.0239	0.8643	-0.3359	-0.7990
	5/8/15	1.8666	1.7817	1.7066	2.2235
	5/7/15	0.1998	0.9798	0.0776	0.9034
	5/6/15	-0.6300	-2.0104	-1.2951	-2.8123
	5/5/15	-2.2791	-1.4669	-2.3915	-1.3356
	5/4/15	-0.1941	-0.4448	0.0299	-0.8566
	5/1/15	2.9912	2.4863	2.6377	0.0308
	4/30/15	-2.7505	-1.0560	-1.0239	-0.8598
	4/29/15	-1.4815	0.2404	-0.4097	-0.1935
	4/28/15	-1.5881	0.5127	1.5873	2.3153
	4/27/15	1.8028	-0.5729	1.3007	0.3337
	4/24/15	0.4693	-0.3601	-0.8381	9.9413
	4/23/15	0.8130	-0.3887	-1.0761	0.8225
	4/22/15	1.3384	0.8993	0.8291	0.8176
	4/21/15	-0.5422	-0.6004	-0.9208	-0.6313
	4/20/15	2.2589	2.6693	0.7976	3.0528
	4/17/15	-1.1318	-0.8571	-1.2244	-1.3011
	4/16/15	-0.4823	-0.6986	0.1218	-0.2251
	4/15/15	0.3793	1.5864	4.1673	1.4421
	4/14/15	-0.4345	-0.5520	-0.7593	-0.2638
	4/13/15	-0.1969	1.8208	-0.6283	0.0958
	4/10/15	0.4258	1.7594	2.1847	0.5769
	4/9/15	0.7614	0.0951	-0.2238	0.1448
	4/8/15	-0.3259	0.3178	0.1598	-0.2652
	4/7/15	-1.0578	-1.2965	0.7063	-0.0361
	4/6/15	1.6069	1.3601	0.7437	3.0674
	4/2/15	0.8575	0.3509	0.0000	-1.0616
	4/1/15	-0.1448	0.4163	-1.4820	0.1598
	3/31/15	-1.5471	-1.3072	-0.6058	-0.7474
	3/30/15	2.4999	0.2537	-1.7019	-0.0244
	3/27/15	-0.8000	-1.6378	6.1875	-0.5841
	3/26/15	0.6946	-0.5918	0.6337	-0.6048
	3/25/15	-2.6474	-3.3891	-2.9666	-3.4143
	3/24/15	-0.4096	-0.4194	-1.3228	0.1050
	3/23/15	1.0351	0.5095	-0.3519	-0.0583
	3/20/15	-1.2589	1.3309	1.8373	1.3973
	3/19/15	-0.7618	-0.5769	-0.4868	-0.5072
	3/18/15	1.1193	1.8332	0.9759	1.9123
	3/17/15	1.6588	0.1543	-0.7815	0.3243
	3/16/15	1.0944	-0.1543	-0.3238	0.4340
	3/13/15	-0.6934	-0.8903	0.4212	0.8738
	3/12/15	1.7918	0.3368	-4.8481	-2.3134
	3/11/15	-1.8400	-0.1838	1.9679	-0.1190
	3/10/15	-2.0903	-0.8534	-3.1670	-1.9322
	3/9/15	0.4256	-0.6956	-1.4262	1.1501
	3/6/15	0.1502	-2.4413	-1.6139	-1.7550
	3/5/15	-1.6710	-0.5573	-1.1496	0.1277
	3/4/15	-0.6359	-1.1053	0.0733	-0.5212
	3/3/15	0.2089	-1.0073	0.1027	-1.3768
	3/2/15	0.4892	0.2294	2.4069	0.0684
	2/27/15	-1.5104	2.4112	-1.1958	-0.4664
	2/26/15	1.2539	-1.9220	-0.8729	0.1477
	2/25/15	-2.5906	-10.4524	-1.3606	-0.2271
	2/24/15	-0.6260	0.7825	1.9071	-0.1360
	2/23/15	2.6707	-0.5223	-1.9071	0.6704
	2/20/15	0.8103	0.0261	0.5829	0.8128
	2/19/15	-0.2061	0.6011	-0.1606	-0.0689
	2/18/15	0.6899	-0.9911	-1.3623	-0.1148
	2/17/15	0.5884	-0.0778	1.0855	-0.6632
	2/13/15	0.4891	0.4940	0.6863	1.7940
	2/12/15	1.2573	0.4964	1.6993	1.6614
	2/11/15	2.3168	0.7625	-0.4461	-0.5178
	2/10/15	1.9029	0.6620	2.3114	0.5650
	2/9/15	0.6621	-0.8202	-1.1023	-0.1180
	2/6/15	-0.8457	0.0000	-1.9187	-0.0943
	2/5/15	0.3173	0.1318	1.0068	1.4474
	2/4/15	0.7640	0.3436	-0.2972	0.5753
	2/3/15	0.0169	3.5025	0.1485	0.7722
	2/2/15	1.2469	0.9366	1.8294	2.1548
	1/30/15	-1.4742	-4.3597	-3.4799	-3.9078
	1/29/15	3.0659	1.5488	1.2797	1.9712
	1/28/15	5.4993	-0.5368	-1.2066	-3.5066
	1/27/15	-3.5641	-3.8850	-4.6301	-9.7099
	1/26/15	0.1062	-3.1427	-1.7717	-0.3610
	1/23/15	0.5147	0.0499	-1.2678	0.1060
	1/22/15	2.5683	3.7904	1.1718	2.6009
	1/21/15	0.7605	-0.1296	1.0748	-1.0183
	1/20/15	2.5431	0.7277	-0.9926	0.3239
	1/16/15	-0.7800	0.3920	0.7159	1.6573
	1/15/15	-2.7515	-3.2714	-0.4411	-1.0390
	1/14/15	-0.3818	-0.8831	-0.4118	-0.8667
	1/13/15	0.8840	-0.2759	-0.2736	-0.5271
	1/12/15	-2.4949	-1.8613	-0.4362	-1.2581
	1/9/15	0.1072	-0.0246	0.1906	-0.8441
	1/8/15	3.7703	2.3630	1.8430	2.8994
	1/7/15	1.3925	1.1646	2.0758	1.2625
	1/6/15	0.0094	-0.7610	-1.8813	-1.4678
	1/5/15	-2.8576	-1.6790	-1.1340	-0.9346
	1/2/15	-0.9558	0.2737	0.1927	0.6652
	12/31/14	-1.9202	-1.4595	-1.2868	-1.2197
	12/30/14	-1.2278	0.0246	-1.1361	-0.9103
	12/29/14	-0.0702	0.0246	-0.9902	-0.9021
	12/26/14	1.7523	0.3939	0.2934	-0.5416
	12/24/14	-0.4721	0.4450	0.0267	-0.6419
	12/23/14	-0.3548	1.3972	0.5895	0.9748
	12/22/14	1.0324	-0.2509	2.2833	0.6692
	12/19/14	-0.7753	0.2007	-1.7714	0.2942
	12/18/14	2.9183	2.9823	2.1295	3.8177
	12/17/14	2.4659	3.5017	1.8942	1.2761
	12/16/14	-1.3770	-0.7741	-1.0073	-3.2890
	12/15/14	-1.3810	-1.0579	-0.8455	-0.5982
	12/12/14	-1.7077	-1.2029	-1.3027	-0.4675
	12/11/14	-0.2952	2.9278	0.7659	0.5740
	12/10/14	-1.9198	-2.2235	-1.2822	-1.4605
	12/9/14	1.5187	-0.6783	-0.8368	-0.2204
	12/8/14	-2.2868	-2.7947	-1.2555	-1.5086
	12/5/14	-0.4252	1.2211	0.5590	-0.8637
	12/4/14	-0.3803	0.0512	0.0801	1.5683
	12/3/14	1.1277	0.2564	-0.4532	-0.7872
	12/2/14	-0.3831	1.0063	1.1502	-0.3296
	12/1/14	-3.2994	-1.2883	-0.2150	1.6800
	11/28/14	-0.0588	-0.2557	0.9440	0.1256
	11/26/14	1.1834	3.9854	1.5843	0.5881
	11/25/14	-0.8678	0.3461	0.1929	-0.2525
	11/24/14	1.8334	0.6421	1.8375	-0.8162
	11/21/14	0.1375	0.8896	-1.0064	-1.4895
	11/20/14	1.4201	-0.6747	4.5527	0.9905
	11/19/14	-0.6952	-0.8570	-1.0426	-1.0726
	11/18/14	1.2900	0.2403	1.3633	-1.4664
	11/17/14	-0.1665	1.3185	0.8506	-0.2423
	11/14/14	1.1983	1.5284	0.7985	-0.0605
	11/13/14	1.4014	-0.4117	0.8947	1.6872
	11/12/14	1.4031	-0.6824	0.2099	-0.1843
	11/11/14	0.7962	-0.3801	0.1502	-0.0409
	11/10/14	-0.1653	1.4192	-0.9575	0.4305
	11/7/14	0.2848	0.6342	-0.7122	-0.0411
	11/6/14	-0.1471	-0.0830	0.1776	1.7399
	11/5/14	0.2391	0.7769	-2.2841	0.6078
	11/4/14	-0.7339	0.1115	0.6681	0.2737
	11/3/14	1.2880	-0.0558	0.8782	1.0383
	10/31/14	0.9489	1.5731	4.2956	1.9355
	10/30/14	-0.3359	-0.1697	-4.0306	-1.2302
	10/29/14	0.5605	-0.4512	0.5321	0.2792
	10/28/14	1.5389	0.6776	1.6134	1.2554
	10/27/14	-0.1046	1.0537	0.0603	-0.4781
	10/24/14	0.3713	-0.0286	1.4878	2.4357
	10/23/14	1.7708	1.2963	1.2931	1.4318
	10/22/14	0.5062	-0.7222	-1.0481	-1.1203
	10/21/14	2.6803	2.6839	3.2095	1.7986
	10/20/14	2.1173	-1.0003	0.6353	1.0261
	10/17/14	1.4542	0.4695	1.7034	2.0610
	10/16/14	-1.3210	3.5932	-1.3682	-1.1168
	10/15/14	-1.2329	1.7221	-2.7282	-1.1731
	10/14/14	-1.0677	-1.3861	2.1067	0.1831
	10/13/14	-0.9175	-2.4476	-1.3885	-0.8668
	10/10/14	-0.2875	-2.4183	-5.2202	-4.0504
	10/9/14	0.2180	-4.5566	-1.9149	-2.0081
	10/8/14	2.0547	1.9680	2.3621	2.7084
	10/7/14	-0.8772	-4.5784	-1.8941	-1.2225
	10/6/14	0.0000	4.6352	0.2348	0.0000
	10/3/14	-0.2807	1.9797	1.5100	0.7186
	10/2/14	0.7233	-0.1158	-1.3924	-0.3055
	10/1/14	-1.5706	-2.6280	-2.4126	-0.9972
	9/30/14	0.6373	1.4197	-0.2295	-0.1724
	9/29/14	-0.6373	-1.1373	1.8508	0.0646
	9/26/14	2.9002	0.2831	0.3509	0.8004
	9/25/14	-3.8879	-1.9096	-1.7710	-2.2338
	9/24/14	-0.8709	0.4461	0.9542	1.1106
	9/23/14	1.5513	-1.8821	-0.8390	-1.0682
	9/22/14	0.0990	-0.8736	-0.3164	-0.9727
	9/19/14	-0.8187	-0.5962	-1.0002	1.7835
	9/18/14	0.2065	0.9229	0.5417	0.3433
	9/17/14	0.7113	1.1244	0.1430	-0.5146
	9/16/14	-0.7605	0.0276	1.1228	1.1183
	9/15/14	-0.0295	-0.8515	-0.2313	-0.9792
	9/12/14	0.2265	-0.5456	-1.1488	-0.6511
	9/11/14	0.4248	-0.7318	0.0000	0.3410
	9/10/14	3.0255	0.6502	0.3146	0.1709
	9/9/14	-0.3769	-1.3231	-1.1959	0.6221
	9/8/14	-0.6183	-0.8015	0.9384	1.2124
	9/5/14	0.8626	-0.2127	0.2718	1.4259
	9/4/14	-0.8322	-1.0828	0.9644	0.6650
	9/3/14	-4.3124	0.0525	0.0000	-0.2887
	9/2/14	0.7775	0.1315	-1.0073	-0.7512
	8/29/14	0.2442	0.0263	0.7762	1.2180
	8/28/14	0.1174	-0.4465	-0.4032	0.0223
	8/27/14	1.2226	0.8685	-0.0287	-0.3004
	8/26/14	-0.6432	1.8139	-0.0287	-0.3660
	8/25/14	0.2169	0.8380	-0.3728	0.0443
	8/22/14	0.7330	-0.4334	-0.5992	-0.1549
	8/21/14	0.0099	5.2147	1.8665	0.5989
	8/20/14	0.0398	-1.0198	0.4648	-0.8418
	8/19/14	1.3721	0.3954	-0.2036	0.4865
	8/18/14	1.1971	0.7669	0.6999	0.7119
	8/15/14	0.4911	-1.4719	0.6754	1.1678
	8/14/14	0.2670	0.8182	-0.4703	0.4301
	8/13/14	1.3147	0.5112	2.8858	1.2786
	8/12/14	-0.0208	-0.2275	0.3326	0.7380
	8/11/14	1.3108	0.0853	1.2801	0.0000
	8/8/14	0.2748	1.0002	-0.2451	-0.0694
	8/7/14	-0.5068	-0.6298	-0.5036	1.1399
	8/6/14	-0.1684	-0.0856	0.0761	-0.7924
	8/5/14	-0.4929	-0.7386	-3.6792	-0.6709
	8/4/14	-0.5633	0.3971	0.8998	1.1829
	8/1/14	0.5529	-1.1865	-0.4288	-0.6975
	7/31/14	-2.6324	-1.3943	-1.3482	-0.9650
	7/30/14	-0.2341	0.4719	0.4669	-0.7009
	7/29/14	-0.6484	0.9505	-0.1169	-0.1935
	7/28/14	1.3717	0.4787	-0.0584	-1.1982
	7/25/14	0.6584	1.1069	0.0000	0.2250
	7/24/14	-0.1648	0.1714	-0.7273	-1.0530
	7/23/14	2.5743	-0.4848	-0.8374	0.0892
	7/22/14	0.8280	1.8086	2.1209	-0.0112
	7/21/14	-0.5213	-0.8366	1.0626	0.3239
	7/18/14	1.4293	0.0000	0.0000	0.3587
	7/17/14	-1.7993	-0.0287	-2.7800	1.0157
	7/16/14	-0.5681	1.9429	8.8666	3.7679
	7/15/14	-1.1785	0.0000	0.6962	0.7330
	7/14/14	1.2835	0.5285	0.7651	0.1187
	7/11/14	0.1945	0.3539	-0.0320	0.9669
	7/10/14	-0.3729	0.5926	1.1907	0.0360
	7/9/14	0.0419	0.4468	0.3243	-0.2636
	7/8/14	-0.6460	-1.0984	-0.7765	-0.5014
	7/7/14	2.0401	-0.3831	-0.3539	0.4535
	7/3/14	0.5866	0.3536	0.5151	-0.2389
	7/2/14	-0.0428	-0.8816	0.0000	0.0716
	7/1/14	0.6329	1.4736	0.2586	0.4068
	6/30/14	1.0275	-0.6806	-0.0970	-1.3103
	6/27/14	1.1811	0.0000	0.4861	1.2624
	6/26/14	0.5958	0.9482	-0.3244	-0.7403
	6/25/14	0.0886	-1.0660	1.2382	0.6804
	6/24/14	-0.6074	-1.6650	0.8892	-0.5852
	6/23/14	-0.0880	0.8729	0.0993	0.7410
	6/20/14	-1.0396	-0.7569	0.3649	0.4087
	6/19/14	-0.3478	-0.6648	0.5332	-0.3367
	6/18/14	0.1085	-0.5745	-0.0668	-0.0720
	6/17/14	-0.1302	0.0286	-0.2001	0.4328
	6/16/14	1.0028	-0.7422	0.4676	0.6527
	6/13/14	-1.1004	5.1653	6.6080	1.5891
	6/12/14	-1.6869	0.4202	0.1074	-0.6876
	6/11/14	-0.4147	-1.0769	-1.1038	-0.6100
	6/10/14	0.5853	-0.3860	1.1754	-0.3884
	6/9/14	-193.0035	-0.2959	-0.9273	-0.5076
	6/6/14	-0.2753	-0.0886	1.8270	0.6530
	6/5/14	0.3916	0.3253	0.2172	2.1833
	6/4/14	1.1354	0.2076	-0.2172	0.0744
	6/3/14	1.4042	0.7747	1.4567	-1.2334
	6/2/14	-0.6896	-0.2092	-0.2199	-0.3671
	5/30/14	-0.3753	-0.4170	1.3265	1.4764
	5/29/14	1.8057	0.8658	0.2972	0.8214
	5/28/14	-0.2593	0.7524	0.6344	-0.4489
	5/27/14	1.8553	-1.8558	1.5887	0.1743
	5/23/14	1.1233	5.9254	0.5301	0.0499
	5/22/14	0.1582	-2.3018	-0.1910	-0.6215
	5/21/14	0.2642	-0.8573	0.6126	1.6744
	5/20/14	0.0198	-0.9407	0.0000	-0.1763
	5/19/14	1.1780	1.7980	0.8484	-0.2011
	5/16/14	1.4650	0.3388	-0.7332	0.5791
	5/15/14	-0.8540	-1.7131	-1.2228	-1.6032
	5/14/14	0.0185	-0.9359	-0.4547	-0.4463
	5/13/14	0.1568	1.3919	0.3029	1.1196
	5/12/14	1.2369	1.4115	0.2658	1.0816
	5/9/14	-0.4171	0.4025	-0.1520	-0.2526
	5/8/14	-0.7354	-0.2789	-0.1138	0.5439
	5/7/14	-0.3505	0.5896	0.6468	0.9301
	5/6/14	-1.0959	-1.1450	0.1146	-0.9428
	5/5/14	1.4042	0.0308	-0.9129	-0.6572
	5/2/14	0.1858	-0.4606	-0.1513	-0.7780
	5/1/14	0.2353	-1.2786	-0.9033	-0.9950
	4/30/14	-0.3789	0.3029	0.7899	-0.2719
	4/29/14	-0.2967	2.3639	0.5681	-0.8847
	4/28/14	3.7997	1.9132	0.2662	2.3769
	4/25/14	0.7318	-1.3212	-1.8488	0.1254
	4/24/14	7.8794	0.8158	0.0000	0.4274
	4/23/14	-1.3156	-0.0945	-0.3359	-0.7530
	4/22/14	0.0995	-0.5337	-0.4090	0.1251
	4/21/14	1.1798	0.0313	-0.3334	-0.1751
	4/17/14	1.1361	-1.7386	0.4076	-0.9700
	4/16/14	0.2025	0.3083	0.5959	1.6220
	4/15/14	-0.7157	-1.5623	0.7876	1.4443
	4/14/14	0.3976	1.3772	1.4414	-0.0740
	4/11/14	-0.7420	-1.0728	-0.9319	-0.3844
	4/10/14	-1.2982	0.2442	-2.0785	-2.7811
	4/9/14	1.3058	0.8286	0.2598	1.6192
	4/8/14	-0.0057	-0.7675	1.5919	0.0502
	4/7/14	-1.5825	0.1837	1.2347	-0.1757
	4/4/14	-1.3021	-1.0969	-0.9511	-2.8192
	4/3/14	-0.6954	-1.8316	1.9886	-0.8256
	4/2/14	0.1660	1.1371	-0.3855	-0.1691
	4/1/14	0.9106	2.6530	0.6795	1.0436
	3/31/14	-0.0224	0.9938	0.7544	1.6977
	3/28/14	-0.1117	0.3439	1.2174	2.3601
	3/27/14	-0.4307	-1.3068	-0.2652	-1.0866
	3/26/14	-0.9606	-0.6471	-0.3257	-1.3728
	3/25/14	1.0699	2.8979	1.3444	-0.3958
	3/24/14	1.1791	-1.0066	-0.1988	0.8430
	3/21/14	0.7856	1.4820	-1.0080	-0.4224
	3/20/14	-0.4830	-0.4437	1.6057	2.6635
	3/19/14	-0.0263	3.4098	0.8026	-0.7105
	3/18/14	0.8808	3.5980	0.4847	3.8665
	3/17/14	0.3899	1.4005	0.8130	0.9241
	3/14/14	-1.1295	0.5519	-0.2853	-0.5027
	3/13/14	-1.1169	-2.3249	-0.7703	-0.9979
	3/12/14	0.0970	-1.0756	0.1212	0.6554
	3/11/14	0.9691	0.0334	-0.4438	0.5274
	3/10/14	0.0904	-1.4608	0.8084	-0.2113
	3/7/14	-0.0584	0.8274	0.0406	-0.6575
	3/6/14	-0.3029	0.4998	0.5292	0.1049
	3/5/14	0.2106	-0.5994	-0.4480	-0.7841
	3/4/14	0.6572	1.3033	0.4480	1.6538
	3/3/14	0.2884	-0.5033	-1.0556	-1.3931
	2/28/14	-0.2714	0.4360	0.0000	1.1816
	2/27/14	1.9751	-0.5029	-0.1614	1.0355
	2/26/14	-0.9063	0.0669	0.7285	-0.1866
	2/25/14	-1.0461	-0.1338	-0.0406	-0.3988
	2/24/14	0.4369	0.4354	0.8563	-0.7665
	2/21/14	-1.1170	-1.3338	-1.3019	0.6074
	2/20/14	-1.1642	2.4817	0.9748	0.6378
	2/19/14	-1.5914	-0.4405	-1.0556	0.2402
	2/18/14	0.3670	-1.4765	0.0202	-0.5331
	2/14/14	-0.0809	0.6349	0.2224	0.0266
	2/13/14	1.5754	1.3840	0.6091	0.3729
	2/12/14	-0.0075	0.2042	0.3264	0.7904
	2/11/14	1.3090	1.8911	0.7383	1.0139
	2/10/14	1.7756	-0.8984	0.3506	0.6543
	2/7/14	1.3893	2.0154	0.8922	1.0448
	2/6/14	-0.0156	1.6992	1.9786	1.0000
	2/5/14	0.7441	-1.1360	-1.2674	-1.4688
	2/4/14	1.4372	1.0289	-0.5443	-0.3570
	2/3/14	0.1856	-3.3664	-2.4336	-3.6603
	1/31/14	0.1635	-0.8584	-0.8117	2.6240
	1/30/14	-0.1935	0.7894	0.2428	0.5441
	1/29/14	-1.1417	0.0689	-0.8875	1.0695
	1/28/14	-8.3303	1.3889	0.7255	0.6639
	1/27/14	0.8080	0.3854	-0.3634	-2.1282
	1/24/14	-1.8345	-3.0421	-1.2816	2.0588
	1/23/14	0.8432	-1.5876	-0.7137	0.3473
	1/22/14	0.4434	-0.2009	-1.1002	-0.6657
	1/21/14	1.5417	0.3350	-1.0109	-0.5789
	1/17/14	-2.4807	0.8086	-2.6342	-1.3921
	1/16/14	-0.5596	2.4659	-0.4886	0.3530
	1/15/14	1.9878	-0.0347	0.6017	2.7021
	1/14/14	1.9703	2.5629	3.8844	2.2613
	1/13/14	0.5221	1.5049	-0.1176	-2.9853
	1/10/14	-0.6693	0.3254	0.8655	1.4252
	1/9/14	-1.2854	0.5812	-0.4730	-0.6453
	1/8/14	0.6318	-2.6246	-0.6077	-1.8014
	1/7/14	-0.7182	-0.3896	0.4898	0.7720
	1/6/14	0.5438	-0.1766	-1.2490	-2.1359
	1/3/14	-2.2211	2.4287	-0.0388	-0.6750
	1/2/14	-1.4164	-1.1503	-0.6377	-0.6705
	12/31/13	1.1654	-0.3211	0.4054	0.3213
	12/30/13	-0.9995	-0.4266	0.9718	0.0000
	12/27/13	-0.6779	-0.4248	-0.3899	-0.4014
	12/26/13	-0.6663	0.5313	1.0561	0.9662
	12/24/13	-0.4254	0.3914	0.4335	1.2483
	12/23/13	3.7659	0.9312	1.0521	-0.4903
	12/20/13	0.8340	-0.8956	-0.3387	1.5058
	12/19/13	-1.1523	1.9082	-0.0398	-0.9062
	12/18/13	-0.7633	0.2183	1.9878	0.1642
	12/17/13	-0.4512	2.0240	0.8350	-0.9945
	12/16/13	0.5522	0.4844	0.6565	0.5301
	12/13/13	-1.0960	0.6371	-0.7383	-1.4342
	12/12/13	-0.1462	-1.4555	0.2045	-1.0424
	12/11/13	-0.7436	-0.1851	-1.6247	-1.3207
	12/10/13	-0.1555	-0.7736	-0.4422	-1.5492
	12/9/13	1.1381	-1.6379	0.4422	0.8954
	12/6/13	-1.3975	1.6379	2.2821	0.9429
	12/5/13	0.5121	-3.1783	2.1668	-2.4436
	12/4/13	-0.2337	2.2651	0.8036	1.6311
	12/3/13	2.7011	0.6567	-0.6349	-0.3648
	12/2/13	-0.8742	-0.1097	-0.5890	0.8357
	11/29/13	1.8348	-0.0366	-0.2514	1.3997
	11/27/13	2.3274	8.6613	1.0515	0.6671
	11/26/13	1.8276	-0.9125	-0.4219	-0.7734
	11/25/13	0.7551	0.2372	-0.5040	0.1861
	11/22/13	-0.2567	0.9147	-5.5411	0.4535
	11/21/13	1.1844	0.3602	2.6915	0.8593
	11/20/13	-0.8796	-0.2003	-0.5684	0.9212
	11/19/13	0.1774	-0.0400	0.4057	-1.2443
	11/18/13	-1.2192	-0.8365	0.3257	-1.7084
	11/15/13	-0.6018	0.5569	0.5521	-0.4745
	11/14/13	1.4352	-5.5095	-0.8778	-0.3518
	11/13/13	0.1199	1.0245	0.6935	2.1056
	11/12/13	0.1852	-0.4946	1.0741	-0.6137
	11/11/13	-0.2909	1.5682	0.3274	-0.5042
	11/8/13	1.5620	0.9684	0.1288	0.7439
	11/7/13	-1.6311	0.3119	-0.7701	-1.7971
	11/6/13	-0.8657	0.5482	0.8907	4.1171
	11/5/13	-0.2473	-1.1710	-0.9320	1.9290
	11/4/13	1.2840	-0.5804	-0.2882	1.1614
	11/1/13	-0.5125	6.1662	-0.5943	0.3384
	10/31/13	-0.4189	0.7000	-0.1021	-0.3806
	10/30/13	1.5780	1.4988	-0.1142	0.0563
	10/29/13	-2.5223	-0.0839	0.6669	-0.1407
	10/28/13	0.7422	-0.5850	0.5145	-0.4488
	10/25/13	-1.1253	0.5013	1.8953	5.7900
	10/24/13	1.3152	0.5038	0.1894	-0.1186
	10/23/13	0.9748	-1.2132	-1.4057	-2.3999
	10/22/13	-0.2871	2.1009	-0.2655	-1.1787
	10/21/13	2.4213	0.2977	1.0831	0.0858
	10/18/13	0.8664	0.4054	-0.1883	0.1145
	10/17/13	0.6734	0.4500	0.9451	0.8051
	10/16/13	0.4869	2.1273	1.2955	0.4340
	10/15/13	0.5308	-0.4815	-0.2562	0.1160
	10/14/13	0.6529	0.4376	0.8350	0.9332
	10/11/13	0.6461	2.1277	0.6688	1.0900
	10/10/13	0.6249	-1.2467	2.2325	2.0650
	10/9/13	1.1675	8.5404	0.4881	0.1816
	10/8/13	-1.4060	-0.8637	-1.5449	-0.8747
	10/7/13	0.9724	-1.5644	0.0876	-1.7267
	10/4/13	-0.0786	1.6122	0.9249	0.0590
	10/3/13	-1.2642	-2.2685	-1.2532	-0.1770
	10/2/13	0.3274	0.4214	0.2406	1.0074
	10/1/13	2.3241	1.5130	-0.3978	0.8974
	9/30/13	-1.2507	-0.8539	-0.2571	0.0301
	9/27/13	-0.7162	-0.6122	-1.8539	1.5143
	9/26/13	0.9693	-0.4684	-1.2312	0.8120
	9/25/13	-1.5598	0.7505	-0.0211	0.1539
	9/24/13	-0.3144	0.1885	0.3592	-0.8743
	9/23/13	4.8504	-0.0943	-0.6288	-0.1557
	9/20/13	-1.0408	-0.4232	-0.6124	-2.5562
	9/19/13	1.6265	-2.2504	0.0627	0.9558
	9/18/13	2.0349	0.5752	0.6717	1.1774
	9/17/13	1.1486	-0.3225	1.4853	0.3925
	9/16/13	-3.2308	-1.5065	-0.2135	-0.6957
	9/13/13	-1.6617	0.4997	3.5168	1.0347
	9/12/13	1.0591	-1.4018	-0.7923	-0.1528
	9/11/13	-5.5982	0.0000	-0.7643	1.0748
	9/10/13	-2.3042	-0.4033	0.3268	2.2954
	9/9/13	1.5831	-0.2680	1.0531	1.6018
	9/6/13	0.5939	1.3471	0.3093	-0.2661
	9/5/13	-0.6884	-0.6758	-0.1547	0.1281
	9/4/13	2.0483	-0.4480	2.5414	-2.1721
	9/3/13	0.2796	0.1342	0.3950	-4.6577
	8/30/13	-0.9161	-0.8025	-0.3633	-0.4481
	8/29/13	0.1636	-0.3988	-1.0148	1.5923
	8/28/13	0.4709	2.7804	0.4227	-0.7242
	8/27/13	-2.9007	-1.2653	-0.3778	-2.6407
	8/26/13	0.3885	-0.5820	-0.7380	-1.7417
	8/23/13	-0.3865	0.8068	0.8054	7.0330
	8/22/13	0.1194	-13.2969	0.4051	2.4376
	8/21/13	0.2571	-1.7962	-1.5797	-0.0316
	8/20/13	-1.3224	-0.1547	1.0848	0.7205
	8/19/13	1.0712	-2.0651	1.6518	-1.2881
	8/16/13	0.8838	1.7950	-0.5234	0.0315
	8/15/13	-0.1184	-4.6310	-2.4216	-1.7462
	8/14/13	1.8076	-0.4405	0.2218	0.3716
	8/13/13	4.6428	2.0726	-0.5314	-1.9663
	8/12/13	2.8012	-0.1121	0.5759	0.5185
	8/9/13	-1.4332	-0.3729	0.2669	-0.5794
	8/8/13	-0.8575	0.6721	-1.1074	2.5466
	8/7/13	-0.0581	0.9411	-0.4396	1.5179
	8/6/13	-0.8987	-2.2069	-0.5424	-0.3793
	8/5/13	1.4829	0.1110	-1.2830	-0.5976
	8/2/13	1.2759	2.8933	0.0862	0.6923
	8/1/13	0.9120	2.1191	-0.5802	-0.5354
	7/31/13	-0.1744	-0.3887	-0.1927	-0.0314
	7/30/13	1.2274	0.4276	0.6006	0.9781
	7/29/13	1.5302	-1.2389	-0.0860	-0.2533
	7/26/13	0.5662	-0.9573	0.8636	0.7300
	7/25/13	-0.4573	0.4967	0.5653	-1.7996
	7/24/13	5.0086	1.4661	0.7881	0.4390
	7/23/13	-1.7320	0.8587	-0.0879	-0.5953
	7/22/13	0.3195	1.4610	-1.1788	1.9240
	7/19/13	-1.5894	-4.6249	-0.8815	-12.1033
	7/18/13	0.3359	0.0760	-3.8237	-0.8429
	7/17/13	0.0267	-0.5307	-0.4132	-1.4720
	7/16/13	0.6425	0.2650	1.2866	0.2761
	7/15/13	0.2178	0.7228	0.1672	1.3920
	7/12/13	-0.1822	-0.7228	-0.3759	-0.0420
	7/11/13	1.5467	1.7206	3.1332	2.7991
	7/10/13	-0.3843	1.7899	0.4959	1.0138
	7/9/13	1.7435	1.1848	-0.2159	0.0728
	7/8/13	-0.5694	-1.6158	-3.7045	0.3356
	7/5/13	-0.8065	1.5761	1.2463	0.5863
	7/3/13	0.5505	0.6375	0.1769	0.2060
	7/2/13	2.2400	0.3604	-0.6974	-1.2299
	7/1/13	3.1501	0.5228	-1.4299	-0.5370
	6/28/13	0.6959	0.1210	0.7457	-0.2169
	6/27/13	-1.0835	3.1163	0.1873	0.7830
	6/26/13	-1.1390	0.6686	0.5221	1.9995
	6/25/13	0.0224	1.7767	1.2642	-0.1336
	6/24/13	-2.6863	-3.0267	-2.5747	1.3437
	6/21/13	-0.8040	-2.3328	0.0413	-0.6741
	6/20/13	-1.4675	-2.8317	-3.3143	-3.2318
	6/19/13	-2.0521	-0.0393	-1.8429	-1.1212
	6/18/13	-0.0533	1.1067	1.4437	-0.0572
	6/17/13	0.4524	1.6834	0.7197	1.7291
	6/14/13	-1.3660	-0.7651	-0.2805	-0.9115
	6/13/13	0.8697	0.0803	2.1437	-0.8176
	6/12/13	-1.2440	2.7265	-1.0169	0.4582
	6/11/13	-0.2944	-1.0261	-1.2068	-1.7921
	6/10/13	-0.6633	-1.2982	1.6936	-0.5623
	6/7/13	0.7614	2.2830	-0.2437	2.0105
	6/6/13	-1.5053	0.2477	-0.2026	0.5162
	6/5/13	-0.9392	-1.7620	-2.6370	-0.6020
	6/4/13	-0.3133	-1.1309	0.4743	-1.7002
	6/3/13	0.2188	1.9465	3.8777	1.9578
	5/31/13	-0.4094	-3.3820	0.2887	-0.3718
	5/30/13	1.4791	0.0792	-0.2475	0.4291
	5/29/13	0.7922	2.3653	0.7859	-0.4006
	5/28/13	-0.8371	1.8011	0.6541	2.1678
	5/24/13	0.6785	-2.6494	-0.5295	0.3479
	5/23/13	0.1779	15.7845	-0.0831	-1.3380
	5/22/13	0.3846	0.5668	-0.3318	-0.6910
	5/21/13	-0.7410	-0.3310	0.2903	-0.6578
	5/20/13	2.2074	-0.4240	0.1663	0.6004
	5/17/13	-0.3037	-0.4222	0.4168	2.2916
	5/16/13	1.3268	1.8427	-1.0802	0.6919
	5/15/13	-3.4402	-2.5890	1.4988	0.9351
	5/14/13	-2.4217	0.7931	-1.0017	1.5024
	5/13/13	0.3900	-0.8860	-1.7291	1.0347
	5/10/13	-0.8354	1.6854	0.5731	0.0918
	5/9/13	-1.5360	0.5207	0.4526	-1.0053
	5/8/13	1.1235	2.7425	0.4132	-0.9653
	5/7/13	-0.4464	-0.6806	0.9988	-1.3123
	5/6/13	2.3566	0.0485	-0.2089	0.7734
	5/3/13	0.9961	0.8763	-0.6241	0.9903
	5/2/13	1.4082	0.4902	0.4990	1.3358
	5/1/13	-0.7913	-1.2210	0.1669	-1.1547
	4/30/13	2.9009	0.4866	0.7965	1.4914
	4/29/13	3.0487	2.6194	1.5267	2.5467
	4/26/13	2.1380	1.9212	0.0855	-0.4707
	4/25/13	0.7171	-1.2681	-1.1905	0.5652
	4/24/13	-0.1646	0.9623	1.2119	3.7208
	4/23/13	1.8539	-0.5582	2.1404	-0.7488
	4/22/13	2.0629	1.0173	1.9418	3.5155
	4/19/13	-0.3885	-3.2691	0.8953	3.3305
	4/18/13	-2.7051	-1.3759	1.4037	-0.1215
	4/17/13	-5.6562	-2.6013	0.0684	-0.5018
	4/16/13	1.5105	1.6783	2.4715	0.9712
	4/15/13	-2.3422	-1.0582	-1.3704	-0.3479
	4/12/13	-1.0485	0.0957	-0.6897	-0.5024
	4/11/13	-0.3126	-6.6691	-1.9735	-4.5435
	4/10/13	2.0194	0.4490	2.3178	2.2375
	4/9/13	0.1805	1.3137	3.0815	3.5055
	4/8/13	0.7087	-0.1822	0.7138	-0.3840
	4/5/13	-1.0624	-1.4909	-0.9269	0.3665
	4/4/13	-0.9934	1.7644	0.4030	0.1225
	4/3/13	0.5101	-0.8634	-1.9057	-0.8368
	4/2/13	0.2054	-5.3305	0.1166	0.6619
	4/1/13	-3.1555	-2.2482	-1.8722	0.0175
	3/28/13	-2.1057	1.0966	0.0229	0.8249
	3/27/13	-1.9834	-0.2541	0.2982	0.7607
	3/26/13	-0.5286	2.3108	2.8663	-0.0178
	3/25/13	0.3609	0.2601	-0.8475	-0.3191
	3/22/13	2.0074	3.1749	1.3689	0.4968
	3/21/13	0.1437	-2.6527	-0.6632	-0.7266
	3/20/13	-0.5317	-0.8256	0.1890	0.4779
	3/19/13	-0.2703	1.2190	-0.5660	0.2843
	3/18/13	2.6820	2.8884	-0.5395	0.2316
	3/15/13	2.5476	1.1335	-1.2783	-0.3561
	3/14/13	0.9642	2.8210	-0.0231	0.7850
	3/13/13	-0.0187	-0.3745	0.0693	0.0179
	3/12/13	-2.1795	1.7441	-0.2308	0.1434
	3/11/13	1.4145	0.1428	0.5084	-0.4654
	3/8/13	0.2639	0.7168	-1.4263	-0.4988
	3/7/13	1.1492	-0.3830	0.6416	0.1778
	3/6/13	-1.2797	2.7120	1.1096	-0.9213
	3/5/13	2.6068	1.9832	1.1220	0.7080
	3/4/13	-2.4504	-0.8973	1.1348	0.7130
	3/1/13	-2.5074	0.0496	0.7158	0.5381
	2/28/13	-0.7156	1.8542	-0.2392	-0.0360
	2/27/13	-0.9849	-0.1011	1.6864	1.5948
	2/26/13	1.3838	3.7060	1.7153	0.0000
	2/25/13	-1.7928	-0.6794	-0.9348	-1.4149
	2/22/13	1.0592	11.5832	0.8360	0.9774
	2/21/13	-0.6235	2.3670	-2.3427	-1.3729
	2/20/13	-2.4516	-1.1313	-1.6980	-0.6260
	2/19/13	-0.0370	0.5938	-0.1422	0.1249
	2/15/13	-1.3877	-1.4193	-0.5432	-0.1070
	2/14/13	-0.0900	0.1175	-0.0942	0.0357
	2/13/13	-0.1904	-0.5277	0.2828	0.5366
	2/12/13	-2.5386	1.5915	0.7579	0.0718
	2/11/13	1.0368	-0.2374	0.1428	1.1189
	2/8/13	1.4334	2.5820	0.9089	0.9739
	2/7/13	2.3489	-1.5092	-0.8612	-0.2087
	2/6/13	-0.1080	0.4805	-0.8936	-0.5653
	2/5/13	3.4504	2.6229	0.0869	0.2002
	2/4/13	-2.5235	-1.7157	-0.9173	-1.7700
	2/1/13	-0.4114	-0.3033	1.4861	1.7335
	1/31/13	-0.2938	0.6685	-1.5563	-1.4467
	1/30/13	-0.3147	-0.4866	0.4220	-0.5729
	1/29/13	1.8589	-3.2242	1.0867	0.3541
	1/28/13	2.2368	0.1764	0.4285	0.1111
	1/25/13	-2.3856	-0.1176	0.0477	0.9007
	1/24/13	-13.1875	0.0000	-0.7608	0.0724
	1/23/13	1.8130	-1.4011	-0.2838	1.6801
	1/22/13	0.9495	0.8149	-0.3772	-0.3676
	1/18/13	-0.5346	0.0000	-6.5127	0.0000
	1/17/13	-0.6761	-0.5828	2.5453	0.7736
	1/16/13	4.0671	4.0314	1.0457	-0.6267
	1/15/13	-3.2058	-2.5091	-0.5424	1.1830
	1/14/13	-3.6304	4.7729	-0.0045	0.2234
	1/11/13	-0.6151	-0.7398	0.9132	1.3887
	1/10/13	1.2320	2.6768	1.6185	-0.9029
	1/9/13	-1.5752	2.9452	1.6926	0.5634
	1/8/13	0.2688	1.4398	-0.7558	-0.5259
	1/7/13	-0.5900	0.1980	0.4244	-0.1872
	1/4/13	-2.8242	0.0000	-0.7533	-1.8893
	1/3/13	-1.2710	0.7958	-0.2810	-1.3487
	1/2/13	3.1185	5.2626	3.6194	3.3513
	12/31/12	4.3364	4.0822	1.9095	0.5997
	12/28/12	-1.0678	-2.5975	-1.3746	-1.5325
	12/27/12	0.4009	-0.5682	-0.6803	0.3716
	12/26/12	-1.3877	0.7821	0.0484	-0.7418
	12/24/12	0.1612	-2.3281	-0.6038	-1.4310
	12/21/12	-0.4611	-0.6257	-1.2648	-0.8344
	12/20/12	-0.8740	0.3471	-0.3356	1.3457
	12/19/12	-1.4318	-1.0377	0.6657	-0.9113
	12/18/12	2.8632	2.2270	1.8782	1.7016
	12/17/12	1.7570	-3.7297	0.2107	1.0574
	12/14/12	-3.8285	1.7094	0.1790	-1.1128
	12/13/12	-1.7424	-0.2067	-0.8746	-0.4784
	12/12/12	-0.4421	1.8757	0.0968	-0.2933
	12/11/12	2.1597	0.7037	2.7991	1.4007
	12/10/12	-0.6451	1.5659	-0.3728	1.8167
	12/7/12	-2.5905	0.7922	-0.0248	-1.0154
	12/6/12	1.5566	0.0723	1.5496	0.2060
	12/5/12	-6.6509	2.1207	-0.5997	1.1312
	12/4/12	-1.7805	5.0010	2.1737	-0.2250
	12/3/12	0.1554	-0.9281	-0.1279	-0.6998
	11/30/12	-0.6947	0.7728	0.1791	-1.2508
	11/29/12	1.0953	1.2490	-2.8270	-1.5099
	11/28/12	-0.3151	2.9496	0.7996	1.0287
	11/27/12	-0.8090	-3.0281	0.2260	-1.1200
	11/26/12	3.1061	2.3830	0.8332	-1.1437
	11/23/12	1.7297	4.1023	1.8424	2.7449
	11/21/12	0.1401	1.9451	-0.7882	0.8945
	11/20/12	-0.8550	-12.7321	-3.7064	-0.0662
	11/19/12	6.9631	3.4420	0.2967	0.7767
	11/16/12	0.3908	-1.7741	0.7956	-0.5257
	11/15/12	-2.1196	-0.4196	0.3501	-0.6703
	11/14/12	-1.1147	-0.0381	-1.5905	-0.9253
	11/13/12	0.0125	-2.0340	-2.3634	-4.0885
	11/12/12	-0.7762	-1.4804	-0.1684	-2.1386
	11/9/12	1.7165	-1.5312	-0.1441	0.0694
	11/8/12	-3.6969	0.9451	-0.3833	-0.9328
	11/7/12	-4.3567	-5.0563	-3.8466	-2.6469
	11/6/12	-0.3035	2.7457	-0.5008	0.7732
	11/5/12	1.3468	1.8006	-1.0064	0.4404
	11/2/12	-3.3651	-1.7291	-0.9025	-0.0515
	11/1/12	0.2047	1.0772	2.8710	3.3592
	10/31/12	-1.4475	-1.7180	-1.4686	1.1630
	10/26/12	-0.9127	-0.7072	1.1916	1.1767
	10/25/12	-1.1892	1.0627	1.0661	-0.0785
	10/24/12	0.5649	-1.5548	-0.6040	-0.5187
	10/23/12	-3.3152	-3.1069	0.6040	0.1677
	10/22/12	3.8900	1.5759	0.9128	-2.2600
	10/19/12	-3.6705	-2.1859	-1.8866	-2.9416
	10/18/12	-1.8750	0.5420	-0.5522	-0.3216
	10/17/12	-0.8002	1.0242	-2.5375	0.3385
	10/16/12	2.3406	0.6887	2.8133	-0.0678
	10/15/12	0.7981	0.4155	1.1558	1.0560
	10/12/12	0.2566	1.1166	-0.9254	0.8599
	10/11/12	-2.0190	0.4924	-0.3683	-0.1036
	10/10/12	0.7926	-1.3310	-0.6413	-1.0299
	10/9/12	-0.3642	-0.6244	-2.7473	-1.6932
	10/8/12	-2.2344	-1.8500	-0.7524	-0.2348
	10/5/12	-2.1541	-1.4156	0.9525	-0.6012
	10/4/12	-0.6949	0.2010	-0.3777	0.5677
	10/3/12	1.5217	-13.8799	-1.2778	0.6720
	10/2/12	0.2908	-0.4659	0.3728	0.5748
	10/1/12	-1.1632	0.8754	0.4404	-0.9114
	9/28/12	-2.1085	-0.9625	-1.8802	-1.3351
	9/27/12	2.3974	0.6699	1.9244	-0.0166
	9/26/12	-1.2490	2.3656	0.4869	-0.7431
	9/25/12	-2.5288	-2.9483	-1.1472	-1.2752
	9/24/12	-1.3380	-2.1840	-1.4373	-1.3232
	9/21/12	0.1995	-0.9618	-0.2324	-0.8301
	9/20/12	-0.4854	-1.8963	0.1243	1.2736
	9/19/12	0.0271	-0.8253	-0.9458	-0.3953
	9/18/12	0.3038	0.2194	0.2571	-0.1122
	9/17/12	1.2222	0.2199	-0.2571	0.0000
	9/14/12	1.2079	-0.3845	0.0642	0.8850
	9/13/12	1.9501	1.3801	0.7090	0.5023
	9/12/12	1.3831	0.2226	-0.6447	-0.0325
	9/11/12	-0.3249	2.9397	0.3433	0.2276
	9/10/12	-2.6357	0.0574	-3.9204	-0.7459
	9/7/12	0.6147	-0.9712	-3.6729	-1.2682
	9/6/12	0.8971	1.8360	2.8495	3.0941
	9/5/12	-0.7047	1.6346	-0.1024	0.0165
	9/4/12	1.4520	0.6495	-1.6855	-1.4215
	8/31/12	0.2065	0.5942	2.2812	1.6356
	8/30/12	-1.4354	-0.9490	-1.6266	-1.0825
	8/29/12	-0.1979	0.2364	-1.3369	0.0653
	8/28/12	-0.1303	-1.8177	0.6421	-0.1957
	8/27/12	1.8610	-2.1271	-0.2814	0.4245
	8/24/12	0.0893	-0.3124	-0.5205	1.0031
	8/23/12	-0.9373	-8.5025	-2.7183	-0.9376
	8/22/12	1.9334	-3.7316	-1.4661	-0.8477
	8/21/12	-1.3757	-0.7996	-0.4585	0.1950
	8/20/12	2.5952	2.8783	-0.3805	-0.5191
	8/17/12	1.8327	0.0000	-0.9826	0.3891
	8/16/12	0.8697	1.1853	1.2108	1.9023
	8/15/12	-0.1362	-0.3622	-0.7962	0.2321
	8/14/12	0.2679	-1.3340	-0.7899	-0.8592
	8/13/12	1.3262	-0.4069	-0.7094	-0.0987
	8/10/12	0.1561	1.4830	0.6719	-0.2626
	8/9/12	0.1403	0.0000	0.3752	0.5589
	8/8/12	-0.1699	2.3457	0.3766	0.2311
	8/7/12	-0.2631	1.4343	0.7196	1.0297
	8/6/12	1.1064	2.3276	0.3045	0.6700
	8/3/12	1.2930	3.9659	1.2275	1.9003
	8/2/12	0.1614	-0.6248	-0.0772	-0.7509
	8/1/12	-0.6488	-3.2315	0.8910	-0.2038
	7/31/12	2.6092	-0.1096	-0.2332	-0.5752
	7/30/12	1.6727	-1.6565	-1.0043	-0.3872
	7/27/12	1.7724	3.0351	2.0187	2.0199
	7/26/12	-0.0157	1.2853	1.4616	1.1381
	7/25/12	-4.4144	-1.1464	0.4987	-1.1038
	7/24/12	-0.4831	-1.7363	-1.0146	-0.4450
	7/23/12	-0.0778	-1.6529	-1.0240	-2.8119
	7/20/12	-1.6445	-2.5996	-2.0939	-1.8099
	7/19/12	1.3207	-1.0679	-0.5739	0.7036
	7/18/12	-0.1121	2.2532	3.2180	2.6287
	7/17/12	0.0049	0.3185	0.9899	0.7445
	7/16/12	0.3202	-0.8997	-0.4764	0.1700
	7/13/12	1.0084	-1.9307	2.0405	2.6199
	7/12/12	-0.9191	-1.7418	-2.5934	-2.3132
	7/11/12	-0.6234	2.9899	-0.6673	-1.4905
	7/10/12	-0.9296	-1.6607	-2.3585	-0.8704
	7/9/12	1.3134	-0.7180	0.0573	-0.6148
	7/6/12	-0.6679	-3.5637	-1.4989	-1.6918
	7/5/12	1.7415	-0.3937	-1.1608	-0.1952
	7/3/12	1.1561	0.9872	0.7286	0.6523
	7/2/12	1.4484	0.2483	0.0563	-0.0981
	6/29/12	2.5933	3.8008	3.1253	2.2480
	6/28/12	-0.9532	-0.7718	-1.4986	-0.8655
	6/27/12	0.4317	0.7976	0.8234	0.4984
	6/26/12	0.2205	-0.9769	-0.1729	0.5177
	6/25/12	-1.9665	-4.1344	-3.3409	-2.7575
	6/22/12	0.7639	0.3689	0.8389	1.8575
	6/21/12	-1.3875	-4.1738	-3.4226	-2.6039
	6/20/12	-0.2845	1.6679	0.4714	0.7464
	6/19/12	0.2779	-1.1467	0.3277	2.8413
	6/18/12	2.0088	-2.7643	0.2922	-0.6014
	6/15/12	0.4539	0.2313	1.3255	2.2912
	6/14/12	-0.1102	0.5108	1.6443	0.7183
	6/13/12	-0.6967	-1.0190	0.0754	-0.5478
	6/12/12	0.8699	1.3454	2.0380	1.3578
	6/11/12	-1.5893	-4.1177	-1.6223	-2.5794
	6/8/12	1.4930	1.1269	1.7957	1.

1. INTRODUCTION Quantitative Techniques for Business Project School of Economics and Finance Curtin University School of Economics and Finance Curtin University Felix Chan March 6, 2018 1 Introduction...

Answer To: 1. INTRODUCTION Quantitative Techniques for Business Project School of Economics and Finance Curtin...

Answer To This Question Is Available To Download

Related Questions & Answers

Submit New Assignment