Questions: You are invited to work as a quantitative analyst at an investment firm, and you have...

Question

Questions: You are invited to work as a quantitative analyst at an investment firm, and you have been directed to prepare a report for an S&P/ASX 200 company’s performance.

Part A [ 6 marks]

(A.1) Download the daily adjust close S&P/ASX 200 index and daily adjust close price of your assigned company’s stock for the period of 1 November 2016 – 30 October 2018 (via Yahoo Finance).

(A.2) Write a brief overview of the S&P/ASX 200 index and of your assigned company. (About 200 words each)

(A.3) Calculate continuously compounded daily returns for both the S&P/ASX 200 index and your company’s stock.

(A.4) Obtain descriptive statistics for S&P/ASX 200 index and for your company’s stock prices, as well as their returns obtained in (A.3), respectively.

(A.5) Construct separate time series graphs for S&P/ASX 200 index and its return, also your company’s stock prices and its returns.

Part B [ 12 marks]

(B.1) Construct the frequency distributions (inclding relative frequency and cumulative frequency) for S&P/ASX 200 index and for your company’s stock prices. Use 25 intervals. (B.2) Based on returns calculated in (A.3), obtain a histogram for S&P/ASX 200 daily index return and a histogram for your company’s stock daily returns. Use the number of bins of 25. (B.3) Based on returns calculated in (A.3), calculate the values of (i) mode, (ii) median, (iii) mean, (iv) first quartile.

(B.4) Calculate the mean values and the standard deviation of daily returns for S&P/ASX 200 index for the first year and second year respectively. Obtain the percentage of values that are within one and two standard deviations of the mean. Which year of return has a larger variation? Give reason(s).

(B.5) Calculate target semi-variance of daily returns for S&P/ASX 200 index and your allocated company, where the target is the S&P/ASX200 or company incur daily loss. Page 4 (B.6) Compare the total risk of your allocated company versus that of S&P/ASX200 over the sample period. Does the conclusion change if you compare the coefficients of variation? (B.7) Does the distribution of daily return for S&P/ASX 200 index and your allocated company have negative or positive skewness (comparing with Normal distribution) during the sample period? Give evidence for your conclusion.

(B.8) Do you think the distribution of daily returns of S&P/ASX 200 index is different from the distribution of daily returns of your company’s stock? Provide evidence.

Part C [ 9 marks]

(C.1) Test whether the mean returns of S&P/ASX 200 index and your company are significantly different from zero at 5% level of significance.

(C.2) Find the correlation between the S&P/ASX 200 index returns and your company’s stock returns. Is the correlation statistically significant at 5% and 10% level? Describe your results.

(C.3) Assuming there is a linear relationship between your company’s stock returns and S&P/ASX 200 index returns. You are invited to run a simple linear regression by using your company’s stock returns being dependent variable, and S&P/ASX 200 index returns being independent variable. • Show the linear regression model you obtained, is the intercept coefficent significant at 5% level? Is the slope coefficient significant at 5% level? Give reason(s). • Show the confidence interval of the slope coefficent at 5% level. • Obtain the coefficeint of determination, interpret it. • Obtain standard error of the estimate for your linear regression model.

(containing all working in Excel)

Other information :

Total Index Market Cap
17,08,05,22,77,000

Sector Breakdown
Consumer Discretionary	5.13
Consumer Staples	7.56
Energy	6.1
Financials	30.39
Health Care	9.23
Industrials	8.15
Information Technology	3.18
Materials	17.69
Real Estate	7.39
Telecommunication Services	3.22
Utilities	1.97

Company allotted to me is :

CQR

Charter Hall Retail Units FP

Real Estate

Abr Writing · Accepted Answer

A) S&PASX200
	A.1)			A.3) 
	Date	CQR Adj Close	S&P ASX 200 Adj Close	S&P/ASX 200  Returns	S&P/ASX 200 Compounded Daily Return	BIN	A.4)
	10/31/16	3.632168	5290.5				S&P ASX 200 Adj Close			S&P/ASX 200 Compounded Daily Return
	11/1/16	3.623415	5229	-0.00	1.00
	11/2/16	3.632168	5225.600098	0.00	1.00		Mean	5881.925546301		Mean	1.0003163481
	11/3/16	3.693433	5180.799805	0.02	1.02		Standard Error	10.1392755637		Standard Error	0.0003580457
	11/6/16	3.702186	5250.799805	0.00	1.00		Median	5868.799805		Median	1
	11/7/16	3.684681	5257.799805	-0.00	1.00		Mode	5720.600098		Mode	1
	11/8/16	3.649673	5156.600098	-0.01	0.99		Standard Deviation	227.8518795698		Standard Deviation	0.0080381058	A.5)
	11/9/16	3.623415	5328.799805	-0.01	0.99		Sample Variance	51916.4790234868		Sample Variance	0.0000646111
	11/10/16	3.675929	5370.700195	0.01	1.01		Kurtosis	0.0841019375		Kurtosis	0.9646336183
	11/13/16	3.71969	5345.700195	0.01	1.01		Skewness	-0.1888567965		Skewness	0.0578602859
	11/14/16	3.71969	5326.200195	0.00	1.00		Range	1195.600097		Range	0.0554600952
	11/15/16	3.737194	5327.700195	0.00	1.00		Minimum	5156.600098		Minimum	0.9748100415
	11/16/16	3.710937	5338.5	-0.01	0.99		Maximum	6352.200195		Maximum	1.0302701368
	11/17/16	3.71969	5359.399902	0.00	1.00		Sum	2970372.400882		Sum	504.1594394451
	11/20/16	3.675929	5351.299805	-0.01	0.99		Count	505		Count	504
	11/21/16	3.693433	5413.299805	0.00	1.00		Confidence Level(95.0%)	19.9204513755		Largest(1)	1.0302701368
	11/22/16	3.728442	5484.399902	0.01	1.01					Smallest(1)	0.9748100415
	11/23/16	3.693433	5485.100098	-0.01	0.99					Confidence Level(95.0%)	0.0007034493
	11/24/16	3.684681	5507.799805	-0.00	1.00
	11/27/16	3.675929	5464.399902	-0.00	1.00
	11/28/16	3.675929	5457.5	0.00	1.00
	11/29/16	3.71969	5440.5	0.01	1.01
	11/30/16	3.658424	5500.200195	-0.02	0.98
	12/1/16	3.632168	5444	-0.01	0.99
	12/4/16	3.64092	5400.399902	0.00	1.00
	12/5/16	3.658424	5428.700195	0.00	1.00
	12/6/16	3.64092	5478.100098	-0.00	1.00
	12/7/16	3.693433	5543.600098	0.01	1.01
	12/8/16	3.693433	5560.600098	0.00	1.00
	12/11/16	3.675929	5562.799805	-0.00	1.00
	12/12/16	3.71969	5545	0.01	1.01
	12/13/16	3.693433	5584.600098	-0.01	0.99
	12/14/16	3.649673	5538.600098	-0.01	0.99
	12/15/16	3.649673	5532.899902	0.00	1.00
	12/18/16	3.693433	5562.100098	0.01	1.01
	12/19/16	3.728442	5591.100098	0.01	1.01
	12/20/16	3.728442	5613.5	0.00	1.00
	12/21/16	3.745946	5643.899902	0.00	1.00
	12/22/16	3.763451	5627.899902	0.00	1.00
	12/27/16	3.780956	5685	0.00	1.00
	12/28/16	3.809003	5699.100098	0.01	1.01
	12/29/16	3.827098	5665.799805	0.00	1.00
	1/2/17	3.85424	5733.200195	0.01	1.01
	1/3/17	3.809003	5736.399902	-0.01	0.99
	1/4/17	3.78186	5753.299805	-0.01	0.99
	1/5/17	3.85424	5755.600098	0.02	1.02
	1/8/17	3.836145	5807.399902	-0.00	1.00
	1/9/17	3.809003	5760.700195	-0.01	0.99
	1/10/17	3.799955	5771.5	-0.00	1.00
	1/11/17	3.81805	5766.899902	0.00	1.00
	1/12/17	3.799955	5721.100098	-0.00	1.00
	1/15/17	3.809003	5748.399902	0.00	1.00
	1/16/17	3.790908	5699.399902	-0.00	1.00
	1/17/17	3.790908	5678.799805	0.00	1.00
	1/18/17	3.772812	5692.200195	-0.00	1.00
	1/19/17	3.754718	5654.799805	-0.00	1.00
	1/22/17	3.78186	5611	0.01	1.01
	1/23/17	3.827098	5650.100098	0.01	1.01
	1/24/17	3.81805	5671.5	-0.00	1.00
	1/26/17	3.863288	5714	0.01	1.01
	1/29/17	3.827098	5661.5	-0.01	0.99
	1/30/17	3.827098	5620.899902	0.00	1.00
	1/31/17	3.809003	5653.200195	-0.00	1.00
	2/1/17	3.790908	5645.399902	-0.00	1.00
	2/2/17	3.790908	5621.600098	0.00	1.00
	2/5/17	3.790908	5615.600098	0.00	1.00
	2/6/17	3.827098	5621.899902	0.01	1.01
	2/7/17	3.827098	5651.399902	0.00	1.00
	2/8/17	3.85424	5664.600098	0.01	1.01
	2/9/17	3.85424	5720.600098	0.00	1.00
	2/12/17	3.836145	5760.700195	-0.00	1.00
	2/13/17	3.85424	5755.200195	0.00	1.00
	2/14/17	3.872335	5809.100098	0.00	1.00
	2/15/17	3.863288	5816.299805	-0.00	1.00
	2/16/17	3.85424	5805.799805	-0.00	1.00
	2/19/17	3.881383	5795.100098	0.01	1.01
	2/20/17	3.881383	5791	0.00	1.00
	2/21/17	3.917573	5805.100098	0.01	1.01
	2/22/17	3.89043	5784.700195	-0.01	0.99
	2/23/17	3.881383	5739	-0.00	1.00
	2/26/17	3.899478	5724.200195	0.00	1.00
	2/27/17	3.881383	5712.200195	-0.00	1.00
	2/28/17	3.881383	5704.799805	0.00	1.00
	3/1/17	3.908526	5776.600098	0.01	1.01
	3/2/17	3.89043	5729.600098	-0.00	1.00
	3/5/17	3.908526	5746.5	0.00	1.00
	3/6/17	3.917573	5761.399902	0.00	1.00
	3/7/17	3.872335	5759.700195	-0.01	0.99
	3/8/17	3.85424	5741.200195	-0.00	1.00
	3/9/17	3.827098	5775.600098	-0.01	0.99
	3/12/17	3.836145	5757.299805	0.00	1.00
	3/13/17	3.799955	5759.100098	-0.01	0.99
	3/14/17	3.827098	5774	0.01	1.01
	3/15/17	3.827098	5785.799805	0.00	1.00
	3/16/17	3.836145	5799.600098	0.00	1.00
	3/19/17	3.81805	5778.899902	-0.00	1.00
	3/20/17	3.827098	5774.600098	0.00	1.00
	3/21/17	3.81805	5684.5	-0.00	1.00
	3/22/17	3.836145	5708	0.00	1.00
	3/23/17	3.85424	5753.5	0.00	1.00
	3/26/17	3.881383	5746.700195	0.01	1.01
	3/27/17	3.944715	5821.200195	0.02	1.02
	3/28/17	3.971858	5873.5	0.01	1.01
	3/29/17	4.017095	5896.200195	0.01	1.01
	3/30/17	3.92662	5864.899902	-0.02	0.98
	4/3/17	3.953763	5872.700195	0.01	1.01
	4/4/17	3.953763	5856.600098	0.00	1.00
	4/5/17	3.953763	5876.200195	0.00	1.00
	4/6/17	4.008048	5856.299805	0.01	1.01
	4/7/17	4.008048	5862.5	0.00	1.00
	4/10/17	4.008048	5912.899902	0.00	1.00
	4/11/17	4.008048	5929.299805	0.00	1.00
	4/12/17	4.062333	5934	0.01	1.01
	4/13/17	4.080428	5889.899902	0.00	1.00
	4/18/17	4.080428	5836.700195	0.00	1.00
	4/19/17	4.062333	5804	-0.00	1.00
	4/20/17	4.062333	5821.399902	0.00	1.00
	4/21/17	4.080428	5854.100098	0.00	1.00
	4/24/17	4.053285	5871.799805	-0.01	0.99
	4/26/17	4.080428	5912	0.01	1.01
	4/27/17	4.062333	5921.5	-0.00	1.00
	4/28/17	4.044238	5924.100098	-0.00	1.00
	5/1/17	4.053285	5956.399902	0.00	1.00
	5/2/17	4.080428	5950.399902	0.01	1.01
	5/3/17	4.071381	5892.299805	-0.00	1.00
	5/4/17	4.026143	5876.399902	-0.01	0.99
	5/5/17	3.96281	5836.600098	-0.02	0.98
	5/8/17	3.96281	5870.899902	0.00	1.00
	5/9/17	3.989953	5839.899902	0.01	1.01
	5/10/17	4.008048	5875.399902	0.00	1.00
	5/11/17	4.008048	5878.299805	0.00	1.00
	5/12/17	3.944715	5836.899902	-0.02	0.98
	5/15/17	3.92662	5838.399902	-0.00	1.00
	5/16/17	3.92662	5850.5	0.00	1.00
	5/17/17	3.917573	5786	-0.00	1.00
	5/18/17	3.89043	5738.299805	-0.01	0.99
	5/19/17	3.899478	5727.399902	0.00	1.00
	5/22/17	3.917573	5771.200195	0.00	1.00
	5/23/17	3.917573	5760.200195	0.00	1.00
	5/24/17	3.953763	5769	0.01	1.01
	5/25/17	3.953763	5789.600098	0.00	1.00
	5/26/17	3.953763	5751.700195	0.00	1.00
	5/29/17	3.935668	5707.100098	-0.00	1.00
	5/30/17	3.917573	5717.899902	-0.00	1.00
	5/31/17	3.935668	5724.600098	0.00	1.00
	6/1/17	3.944715	5738.100098	0.00	1.00
	6/2/17	3.971858	5788.100098	0.01	1.01
	6/5/17	3.971858	5754.899902	0.00	1.00
	6/6/17	3.92662	5667.5	-0.01	0.99
	6/7/17	3.917573	5667.200195	-0.00	1.00
	6/8/17	3.908526	5676.600098	-0.00	1.00
	6/9/17	3.89043	5677.799805	-0.00	1.00
	6/13/17	3.953763	5772.799805	0.02	1.02
	6/14/17	4.017095	5833.899902	0.02	1.02
	6/15/17	3.971858	5763.200195	-0.01	0.99
	6/16/17	3.999001	5774	0.01	1.01
	6/19/17	4.03519	5805.200195	0.01	1.01
	6/20/17	3.999001	5757.299805	-0.01	0.99
	6/21/17	3.935668	5665.700195	-0.02	0.98
	6/22/17	3.908526	5706	-0.01	0.99
	6/23/17	3.899478	5715.899902	-0.00	1.00
	6/26/17	3.89043	5720.200195	-0.00	1.00
	6/27/17	3.85424	5714.200195	-0.01	0.99
	6/28/17	3.863288	5755.700195	0.00	1.00
	6/29/17	3.863288	5818.100098	0.00	1.00
	6/30/17	3.807163	5721.5	-0.01	0.99
	7/3/17	3.769746	5684.5	-0.01	0.99
	7/4/17	3.825871	5783.799805	0.01	1.01
	7/5/17	3.788454	5763.299805	-0.01	0.99
	7/6/17	3.816517	5758.799805	0.01	1.01
	7/7/17	3.7791	5703.600098	-0.01	0.99
	7/10/17	3.788454	5724.399902	0.00	1.00
	7/11/17	3.760391	5728.899902	-0.01	0.99
	7/12/17	3.685558	5673.799805	-0.02	0.98
	7/13/17	3.769746	5736.799805	0.02	1.02
	7/14/17	3.816517	5765.100098	0.01	1.01
	7/17/17	3.807163	5755.5	-0.00	1.00
	7/18/17	3.844579	5687.399902	0.01	1.01
	7/19/17	3.872642	5732.100098	0.01	1.01
	7/20/17	3.844579	5761.5	-0.01	0.99
	7/21/17	3.863288	5722.799805	0.00	1.00
	7/24/17	3.816517	5688.100098	-0.01	0.99
	7/25/17	3.872642	5726.600098	0.01	1.01
	7/26/17	3.863288	5776.600098	-0.00	1.00
	7/27/17	3.872642	5785	0.00	1.00
	7/28/17	3.853934	5702.799805	-0.00	1.00
	7/31/17	3.835225	5720.600098	-0.00	1.00
	8/1/17	3.881996	5772.399902	0.01	1.01
	8/2/17	3.816517	5744.200195	-0.02	0.98
	8/3/17	3.825871	5735.100098	0.00	1.00
	8/4/17	3.825871	5720.600098	0.00	1.00
	8/7/17	3.825871	5773.600098	0.00	1.00
	8/8/17	3.807163	5743.799805	-0.00	1.00
	8/9/17	3.797808	5765.700195	-0.00	1.00
	8/10/17	3.825871	5760.899902	0.01	1.01
	8/11/17	3.807163	5693.100098	-0.00	1.00
	8/14/17	3.807163	5730.399902	0.00	1.00
	8/15/17	3.807163	5757.5	0.00	1.00
	8/16/17	3.760391	5785.100098	-0.01	0.99
	8/17/17	3.66685	5779.200195	-0.03	0.97
	8/18/17	3.676204	5747.100098	0.00	1.00
	8/21/17	3.685558	5725.899902	0.00	1.00
	8/22/17	3.685558	5750.100098	0.00	1.00
	8/23/17	3.685558	5737.200195	0.00	1.00
	8/24/17	3.676204	5745.5	-0.00	1.00
	8/25/17	3.648141	5743.899902	-0.01	0.99
	8/28/17	3.648141	5709.899902	0.00	1.00
	8/29/17	3.66685	5669	0.01	1.01
	8/30/17	3.657495	5669.700195	-0.00	1.00
	8/31/17	3.676204	5714.5	0.01	1.01
	9/1/17	3.694912	5724.600098	0.01	1.01
	9/4/17	3.676204	5724.600098	-0.01	0.99
	9/5/17	3.685558	5706.200195	0.00	1.00
	9/6/17	3.694912	5689.700195	0.00	1.00
	9/7/17	3.704266	5689.899902	0.00	1.00
	9/8/17	3.685558	5672.600098	-0.01	0.99
	9/11/17	3.694912	5713.100098	0.00	1.00
	9/12/17	3.676204	5746.399902	-0.01	0.99
	9/13/17	3.694912	5744.299805	0.01	1.01
	9/14/17	3.694912	5738.700195	0.00	1.00
	9/15/17	3.676204	5695	-0.01	0.99
	9/18/17	3.694912	5720.600098	0.01	1.01
	9/19/17	3.685558	5713.600098	-0.00	1.00
	9/20/17	3.704266	5709.100098	0.01	1.01
	9/21/17	3.685558	5655.399902	-0.01	0.99
	9/22/17	3.694912	5682.100098	0.00	1.00
	9/25/17	3.66685	5683.700195	-0.01	0.99
	9/26/17	3.685558	5671	0.01	1.01
	9/27/17	3.694912	5664.299805	0.00	1.00
	9/28/17	3.694912	5670.399902	0.00	1.00
	9/29/17	3.694912	5681.600098	0.00	1.00
	10/1/17	3.722975	5729.299805	0.01	1.01
	10/2/17	3.704266	5701.399902	-0.01	0.99
	10/3/17	3.66685	5652.100098	-0.01	0.99
	10/4/17	3.657495	5651.799805	-0.00	1.00
	10/5/17	3.694912	5710.700195	0.01	1.01
	10/8/17	3.694912	5739.299805	0.00	1.00
	10/9/17	3.722975	5738.100098	0.01	1.01
	10/10/17	3.732329	5772.100098	0.00	1.00
	10/11/17	3.732329	5794.5	0.00	1.00
	10/12/17	3.704266	5814.200195	-0.01	0.99
	10/15/17	3.694912	5846.799805	-0.00	1.00
	10/16/17	3.732329	5889.600098	0.01	1.01
	10/17/17	3.751038	5890.5	0.01	1.01
	10/18/17	3.751038	5896.100098	0.00	1.00
	10/19/17	3.7791	5907	0.01	1.01
	10/22/17	3.769746	5894	-0.00	1.00
	10/23/17	3.769746	5897.600098	0.00	1.00
	10/24/17	3.7791	5905.600098	0.00	1.00
	10/25/17	3.760391	5916.299805	-0.00	1.00
	10/26/17	3.769746	5903.200195	0.00	1.00
	10/29/17	3.7791	5919.100098	0.00	1.00
	10/30/17	3.797808	5909	0.00	1.00
	10/31/17	3.797808	5937.799805	0.00	1.00
	11/1/17	3.760391	5931.700195	-0.01	0.99
	11/2/17	3.788454	5959.899902	0.01	1.01
	11/5/17	3.797808	5953.799805	0.00	1.00
	11/6/17	3.825871	6014.299805	0.01	1.01
	11/7/17	3.835225	6016.299805	0.00	1.00
	11/8/17	3.853934	6049.399902	0.00	1.00
	11/9/17	3.863288	6029.399902	0.00	1.00
	11/12/17	3.872642	6021.799805	0.00	1.00
	11/13/17	3.825871	5966	-0.01	0.99
	11/14/17	3.797808	5934.200195	-0.01	0.99
	11/15/17	3.807163	5943.5	0.00	1.00
	11/16/17	3.825871	5957.299805	0.00	1.00
	11/19/17	3.825871	5945.700195	0.00	1.00
	11/20/17	3.835225	5963.5	0.00	1.00
	11/21/17	3.835225	5986.399902	0.00	1.00
	11/22/17	3.863288	5960.600098	0.01	1.01
	11/23/17	3.891351	5982.600098	0.01	1.01
	11/26/17	3.910059	5988.799805	0.00	1.00
	11/27/17	3.919413	5984.299805	0.00	1.00
	11/28/17	3.95683	6011.100098	0.01	1.01
	11/29/17	4.078435	5969.899902	0.03	1.03
	11/30/17	4.050372	5989.799805	-0.01	0.99
	12/3/17	4.031663	5985.600098	-0.00	1.00
	12/4/17	4.012955	5971.700195	-0.00	1.00
	12/5/17	4.041018	5946.100098	0.01	1.01
	12/6/17	4.078435	5977.700195	0.01	1.01
	12/7/17	4.031663	5994.399902	-0.01	0.99
	12/10/17	4.050372	5998.299805	0.00	1.00
	12/11/17	4.115851	6013.200195	0.02	1.02
	12/12/17	4.097143	6021.799805	-0.00	1.00
	12/13/17	4.06908	6011.299805	-0.01	0.99
	12/14/17	4.041018	5997	-0.01	0.99
	12/17/17	4.059726	6038.899902	0.00	1.00
	12/18/17	4.050372	6071.799805	-0.00	1.00
	12/19/17	4.012955	6075.600098	-0.01	0.99
	12/20/17	4.003601	6060.399902	-0.00	1.00
	12/21/17	3.984893	6069.700195	-0.00	1.00
	12/26/17	4.003601	6069.899902	0.00	1.00
	12/27/17	4.042283	6088.100098	0.01	1.01
	12/28/17	4.022942	6065.100098	-0.00	1.00
	1/1/18	4.013271	6061.299805	-0.00	1.00
	1/2/18	4.013271	6070.399902	0.00	1.00
	1/3/18	4.003601	6077.100098	-0.00	1.00
	1/4/18	3.98426	6122.299805	-0.00	1.00
	1/7/18	3.98426	6130.399902	0.00	1.00
	1/8/18	3.974589	6135.799805	-0.00	1.00
	1/9/18	3.916566	6096.700195	-0.01	0.99
	1/10/18	3.887554	6067.600098	-0.01	0.99
	1/11/18	3.829531	6070.100098	-0.02	0.98
	1/14/18	3.829531	6077.100098	0.00	1.00
	1/15/18	3.81019	6048.600098	-0.01	0.99
	1/16/18	3.781179	6015.799805	-0.01	0.99
	1/17/18	3.839202	6014.600098	0.02	1.02
	1/18/18	3.829531	6005.799805	-0.00	1.00
	1/21/18	3.819861	5991.899902	-0.00	1.00
	1/22/18	3.829531	6037	0.00	1.00
	1/23/18	3.81019	6054.700195	-0.01	0.99
	1/24/18	3.829531	6050	0.01	1.01
	1/28/18	3.781179	6075.399902	-0.01	0.99
	1/29/18	3.703814	6022.799805	-0.02	0.98
	1/30/18	3.703814	6037.700195	0.00	1.00
	1/31/18	3.713485	6090.100098	0.00	1.00
	2/1/18	3.674803	6121.399902	-0.01	0.99
	2/4/18	3.655462	6026.200195	-0.01	0.99
	2/5/18	3.636121	5833.299805	-0.01	0.99
	2/6/18	3.636121	5876.799805	0.00	1.00
	2/7/18	3.665132	5890.700195	0.01	1.01
	2/8/18	3.61678	5838	-0.01	0.99
	2/11/18	3.607109	5820.700195	-0.00	1.00
	2/12/18	3.62645	5855.899902	0.01	1.01
	2/13/18	3.578097	5841.200195	-0.01	0.99
	2/14/18	3.539415	5909	-0.01	0.99
	2/15/18	3.558756	5904	0.01	1.01
	2/18/18	3.539415	5941.600098	-0.01	0.99
	2/19/18	3.62645	5940.899902	0.02	1.02
	2/20/18	3.645791	5943.700195	0.01	1.01
	2/21/18	3.61678	5950.899902	-0.01	0.99
	2/22/18	3.645791	5999.799805	0.01	1.01
	2/25/18	3.655462	6042.200195	0.00	1.00
	2/26/18	3.684473	6056.899902	0.01	1.01
	2/27/18	3.607109	6016	-0.02	0.98
	2/28/18	3.587768	5973.299805	-0.01	0.99
	3/1/18	3.587768	5928.899902	0.00	1.00
	3/4/18	3.607109	5959.5	0.01	1.01
	3/5/18	3.597439	5962.399902	-0.00	1.00
	3/6/18	3.607109	5902	0.00	1.00
	3/7/18	3.636121	5942.899902	0.01	1.01
	3/8/18	3.674803	5963.200195	0.01	1.01
	3/11/18	3.694144	5996.100098	0.01	1.01
	3/12/18	3.713485	5974.700195	0.01	1.01
	3/13/18	3.723155	5935.299805	0.00	1.00
	3/14/18	3.713485	5920.799805	-0.00	1.00
	3/15/18	3.723155	5949.399902	0.00	1.00
	3/18/18	3.781179	5959.399902	0.02	1.02
	3/19/18	3.752167	5936.399902	-0.01	0.99
	3/20/18	3.761838	5950.299805	0.00	1.00
	3/21/18	3.732826	5937.200195	-0.01	0.99
	3/22/18	3.713485	5820.700195	-0.01	0.99
	3/25/18	3.732826	5790.5	0.01	1.01
	3/26/18	3.732826	5832.299805	0.00	1.00
	3/27/18	3.752167	5789.5	0.01	1.01
	3/28/18	3.723155	5759.399902	-0.01	0.99
	4/3/18	3.713485	5751.899902	-0.00	1.00
	4/4/18	3.742496	5761.399902	0.01	1.01
	4/5/18	3.761838	5788.799805	0.01	1.01
	4/6/18	3.781179	5788.700195	0.01	1.01
	4/9/18	3.80052	5808.700195	0.01	1.01
	4/10/18	3.81019	5857	0.00	1.00
	4/11/18	3.752167	5828.700195	-0.02	0.98
	4/12/18	3.732826	5815.5	-0.01	0.99
	4/13/18	3.752167	5829.100098	0.01	1.01
	4/16/18	3.761838	5841.299805	0.00	1.00
	4/17/18	3.713485	5841.5	-0.01	0.99
	4/18/18	3.752167	5861.399902	0.01	1.01
	4/19/18	3.723155	5881	-0.01	0.99
	4/20/18	3.703814	5868.799805	-0.01	0.99
	4/23/18	3.703814	5886	0.00	1.00
	4/24/18	3.703814	5921.600098	0.00	1.00
	4/26/18	3.732826	5910.799805	0.01	1.01
	4/27/18	3.732826	5953.600098	0.00	1.00
	4/30/18	3.819861	5982.700195	0.02	1.02
	5/1/18	3.868213	6015.200195	0.01	1.01
	5/2/18	3.858543	6050.200195	-0.00	1.00
	5/3/18	3.945578	6098.299805	0.02	1.02
	5/4/18	3.906895	6062.899902	-0.01	0.99
	5/7/18	3.916566	6084.5	0.00	1.00
	5/8/18	3.955248	6091.899902	0.01	1.01
	5/9/18	3.98426	6108	0.01	1.01
	5/10/18	3.98426	6118.700195	0.00	1.00
	5/11/18	4.022942	6116.200195	0.01	1.01
	5/14/18	4.051954	6135.299805	0.01	1.01
	5/15/18	3.974589	6097.799805	-0.02	0.98
	5/16/18	3.98426	6107	0.00	1.00
	5/17/18	3.993931	6094.299805	0.00	1.00
	5/18/18	3.974589	6087.399902	-0.00	1.00
	5/21/18	4.003601	6084.5	0.01	1.01
	5/22/18	3.98426	6041.899902	-0.00	1.00
	5/23/18	4.051954	6032.5	0.02	1.02
	5/24/18	4.129318	6037.100098	0.02	1.02
	5/25/18	4.100306	6032.799805	-0.01	0.99
	5/28/18	4.129318	6004	0.01	1.01
	5/29/18	4.119648	6013.600098	-0.00	1.00
	5/30/18	4.109977	5984.700195	-0.00	1.00
	5/31/18	4.080965	6011.899902	-0.01	0.99
	6/1/18	4.061624	5990.399902	-0.00	1.00
	6/4/18	4.129318	6025.5	0.02	1.02
	6/5/18	4.051954	5994.899902	-0.02	0.98
	6/6/18	4.071295	6025.100098	0.00	1.00
	6/7/18	4.051954	6057.299805	-0.00	1.00
	6/8/18	4.071295	6045.200195	0.00	1.00
	6/12/18	4.090636	6054.399902	0.00	1.00
	6/13/18	4.100306	6023.5	0.00	1.00
	6/14/18	4.090636	6016.600098	-0.00	1.00
	6/15/18	4.129318	6094	0.01	1.01
	6/18/18	4.158329	6104.100098	0.01	1.01
	6/19/18	4.158329	6102.100098	0.00	1.00
	6/20/18	4.158329	6172.600098	0.00	1.00
	6/21/18	4.206682	6232.100098	0.01	1.01
	6/22/18	4.206682	6225.200195	0.00	1.00
	6/25/18	4.197011	6210.399902	-0.00	1.00
	6/26/18	4.187341	6197.600098	-0.00	1.00
	6/27/18	4.168	6195.899902	-0.00	1.00
	6/28/18	4.22	6215.399902	0.01	1.01
	6/29/18	4.19	6194.600098	-0.01	0.99
	7/2/18	4.22	6177.799805	0.01	1.01
	7/3/18	4.23	6210.200195	0.00	1.00
	7/4/18	4.19	6183.399902	-0.01	0.99
	7/5/18	4.19	6215.5	0.00	1.00
	7/6/18	4.22	6272.299805	0.01	1.01
	7/9/18	4.22	6286	0.00	1.00
	7/10/18	4.2	6258.100098	-0.00	1.00
	7/11/18	4.19	6215.600098	-0.00	1.00
	7/12/18	4.25	6268.299805	0.01	1.01
	7/13/18	4.21	6268.399902	-0.01	0.99
	7/16/18	4.2	6241.5	-0.00	1.00
	7/17/18	4.17	6203.600098	-0.01	0.99
	7/18/18	4.14	6245.100098	-0.01	0.99
	7/19/18	4.12	6262.700195	-0.00	1.00
	7/20/18	4.15	6285.899902	0.01	1.01
	7/23/18	4.05	6227.600098	-0.02	0.98
	7/24/18	4.08	6265.799805	0.01	1.01
	7/25/18	4.09	6247.600098	0.00	1.00
	7/26/18	4.09	6244.5	0.00	1.00
	7/27/18	4.11	6300.200195	0.00	1.00
	7/30/18	4.09	6278.399902	-0.00	1.00
	7/31/18	4.13	6280.200195	0.01	1.01
	8/1/18	4.11	6275.700195	-0.00	1.00
	8/2/18	4.09	6240.899902	-0.00	1.00
	8/3/18	4.1	6234.799805	0.00	1.00
	8/6/18	4.13	6273	0.01	1.01
	8/7/18	4.17	6253.899902	0.01	1.01
	8/8/18	4.19	6268.5	0.00	1.00
	8/9/18	4.19	6297.700195	0.00	1.00
	8/10/18	4.17	6278.399902	-0.00	1.00
	8/13/18	4.17	6252.200195	0.00	1.00
	8/14/18	4.2	6299.600098	0.01	1.01
	8/15/18	4.21	6329	0.00	1.00
	8/16/18	4.33	6328.299805	0.03	1.03
	8/17/18	4.31	6339.200195	-0.00	1.00
	8/20/18	4.31	6345	0.00	1.00
	8/21/18	4.29	6284.399902	-0.00	1.00
	8/22/18	4.28	6266	-0.00	1.00
	8/23/18	4.25	6244.399902	-0.01	0.99
	8/24/18	4.26	6247.299805	0.00	1.00
	8/27/18	4.27	6268.899902	0.00	1.00
	8/28/18	4.27	6304.700195	0.00	1.00
	8/29/18	4.28	6352.200195	0.00	1.00
	8/30/18	4.27	6351.799805	-0.00	1.00
	8/31/18	4.25	6319.5	-0.00	1.00
	9/3/18	4.21	6310.899902	-0.01	0.99
	9/4/18	4.25	6293.100098	0.01	1.01
	9/5/18	4.28	6230.399902	0.01	1.01
	9/6/18	4.26	6160.399902	-0.00	1.00
	9/7/18	4.28	6143.799805	0.00	1.00
	9/10/18	4.25	6141.700195	-0.01	0.99
	9/11/18	4.25	6179.700195	0.00	1.00
	9/12/18	4.27	6175.899902	0.00	1.00
	9/13/18	4.29	6128.700195	0.00	1.00
	9/14/18	4.31	6165.299805	0.00	1.00
	9/17/18	4.38	6185	0.02	1.02
	9/18/18	4.4	6161.5	0.00	1.00
	9/19/18	4.39	6190	-0.00	1.00
	9/20/18	4.29	6169.5	-0.02	0.98
	9/21/18	4.27	6194.600098	-0.00	1.00
	9/24/18	4.29	6186.899902	0.00	1.00
	9/25/18	4.27	6185.899902	-0.00	1.00
	9/26/18	4.27	6192.299805	0.00	1.00
	9/27/18	4.26	6181.200195	-0.00	1.00
	9/28/18	4.24	6207.600098	-0.00	1.00
	10/1/18	4.23	6172.299805	-0.00	1.00
	10/2/18	4.23	6126.200195	0.00	1.00
	10/3/18	4.27	6146.100098	0.01	1.01
	10/4/18	4.2	6176.299805	-0.02	0.98
	10/5/18	4.23	6185.5	0.01	1.01
	10/7/18	4.18	6100.299805	-0.01	0.99
	10/8/18	4.23	6041.100098	0.01	1.01
	10/9/18	4.23	6049.799805	0.00	1.00
	10/10/18	4.15	5883.799805	-0.02	0.98
	10/11/18	4.1	5895.700195	-0.01	0.99
	10/14/18	4.09	5837.100098	-0.00	1.00
	10/15/18	4.07	5869.899902	-0.00	1.00
	10/16/18	4.16	5939.100098	0.02	1.02
	10/17/18	4.19	5942.399902	0.01	1.01
	10/18/18	4.22	5939.5	0.01	1.01
	10/21/18	4.19	5904.899902	-0.01	0.99
	10/22/18	4.17	5843.100098	-0.00	1.00
	10/23/18	4.2	5829	0.01	1.01
	10/24/18	4.21	5664.100098	0.00	1.00
	10/25/18	4.23	5665.200195	0.00	1.00
	10/28/18	4.3	5728.200195	0.02	1.02
	10/29/18	4.26	5805.100098	-0.01	0.99
CQR Adj Close	42674	42675	42676	42677	42680	42681	42682	42683	42684	42687	42688	42689	42690	42691	42694	42695	42696	42697	42698	42701	42702	42703	42704	42705	42708	42709	42710	42711	42712	42715	42716	42717	42718	42719	42722	42723	42724	42725	42726	42731	42732	42733	42737	42738	42739	42740	42743	42744	42745	42746	42747	42750	42751	42752	42753	42754	42757	42758	42759	42761	42764	42765	42766	42767	42768	42771	42772	42773	42774	42775	42778	42779	42780	42781	42782	42785	42786	42787	42788	42789	42792	42793	42794	42795	42796	42799	42800	42801	42802	42803	42806	42807	42808	42809	42810	42813	42814	42815	42816	42817	42820	42821	42822	42823	42824	42828	42829	42830	42831	42832	42835	42836	42837	42838	42843	42844	42845	42846	42849	42851	42852	42853	42856	42857	42858	42859	42860	42863	42864	42865	42866	42867	42870	42871	42872	42873	42874	42877	42878	42879	42880	42881	42884	42885	42886	42887	42888	42891	42892	42893	42894	42895	42899	42900	42901	42902	42905	42906	42907	42908	42909	42912	42913	42914	42915	42916	42919	42920	42921	42922	42923	42926	42927	42928	42929	42930	42933	42934	42935	42936	42937	42940	42941	42942	42943	42944	42947	42948	42949	42950	42951	42954	42955	42956	42957	42958	42961	42962	42963	42964	42965	42968	42969	42970	42971	42972	42975	42976	42977	42978	42979	42982	42983	42984	42985	42986	42989	42990	42991	42992	42993	42996	42997	42998	42999	43000	43003	43004	43005	43006	43007	43009	43010	43011	43012	43013	43016	43017	43018	43019	43020	43023	43024	43025	43026	43027	43030	43031	43032	43033	43034	43037	43038	43039	43040	43041	43044	43045	43046	43047	43048	43051	43052	43053	43054	43055	43058	43059	43060	43061	43062	43065	43066	43067	43068	43069	43072	43073	43074	43075	43076	43079	43080	43081	43082	43083	43086	43087	43088	43089	43090	43095	43096	43097	43101	43102	43103	43104	43107	43108	43109	43110	43111	43114	43115	43116	43117	43118	43121	43122	43123	43124	43128	43129	43130	43131	43132	43135	43136	43137	43138	43139	43142	43143	43144	43145	43146	43149	43150	43151	43152	43153	43156	43157	43158	43159	43160	43163	43164	43165	43166	43167	43170	43171	43172	43173	43174	43177	43178	43179	43180	43181	43184	43185	43186	43187	43193	43194	43195	43196	43199	43200	43201	43202	43203	43206	43207	43208	43209	43210	43213	43214	43216	43217	43220	43221	43222	43223	43224	43227	43228	43229	43230	43231	43234	43235	43236	43237	43238	43241	43242	43243	43244	43245	43248	43249	43250	43251	43252	43255	43256	43257	43258	43259	43263	43264	43265	43266	43269	43270	43271	43272	43273	43276	43277	43278	43279	43280	43283	43284	43285	43286	43287	43290	43291	43292	43293	43294	43297	43298	43299	43300	43301	43304	43305	43306	43307	43308	43311	43312	43313	43314	43315	43318	43319	43320	43321	43322	43325	43326	43327	43328	43329	43332	43333	43334	43335	43336	43339	43340	43341	43342	43343	43346	43347	43348	43349	43350	43353	43354	43355	43356	43357	43360	43361	43362	43363	43364	43367	43368	43369	43370	43371	43374	43375	43376	43377	43378	43380	43381	43382	43383	43384	43387	43388	43389	43390	43391	43394	43395	43396	43397	43398	43401	3.6321680000000001	3.6234150000000001	3.6321680000000001	3.6934330000000002	3.7021860000000002	3.6846809999999999	3.6496729999999999	3.6234150000000001	3.675929	3.7196899999999999	3.7196899999999999	3.7371940000000001	3.7109369999999999	3.7196899999999999	3.675929	3.6934330000000002	3.7284419999999998	3.6934330000000002	3.6846809999999999	3.675929	3.675929	3.7196899999999999	3.6584240000000001	3.6321680000000001	3.6409199999999999	3.6584240000000001	3.6409199999999999	3.6934330000000002	3.6934330000000002	3.675929	3.7196899999999999	3.6934330000000002	3.6496729999999999	3.6496729999999999	3.6934330000000002	3.7284419999999998	3.7284419999999998	3.745946	3.7634509999999999	3.7809560000000002	3.8090030000000001	3.8270979999999999	3.8542399999999999	3.8090030000000001	3.78186	3.8542399999999999	3.8361450000000001	3.8090030000000001	3.7999550000000002	3.8180499999999999	3.7999550000000002	3.8090030000000001	3.7909079999999999	3.7909079999999999	3.7728120000000001	3.754718	3.78186	3.8270979999999999	3.8180499999999999	3.8632879999999998	3.8270979999999999	3.8270979999999999	3.8090030000000001	3.7909079999999999	3.7909079999999999	3.7909079999999999	3.8270979999999999	3.8270979999999999	3.8542399999999999	3.8542399999999999	3.8361450000000001	3.8542399999999999	3.8723350000000001	3.8632879999999998	3.8542399999999999	3.881383	3.881383	3.917573	3.8904299999999998	3.881383	3.8994780000000002	3.881383	3.881383	3.9085260000000002	3.8904299999999998	3.9085260000000002	3.917573	3.8723350000000001	3.8542399999999999	3.8270979999999999	3.8361450000000001	3.7999550000000002	3.8270979999999999	3.8270979999999999	3.8361450000000001	3.8180499999999999	3.8270979999999999	3.8180499999999999	3.8361450000000001	3.8542399999999999	3.881383	3.944715	3.9718580000000001	4.0170950000000003	3.9266200000000002	3.9537629999999999	3.9537629999999999	3.9537629999999999	4.0080479999999996	4.0080479999999996	4.0080479999999996	4.0080479999999996	4.0623329999999997	4.0804280000000004	4.0804280000000004	4.0623329999999997	4.0623329999999997	4.0804280000000004	4.0532849999999998	4.0804280000000004	4.0623329999999997	4.044238	4.0532849999999998	4.0804280000000004	4.0713809999999997	4.0261430000000002	3.9628100000000002	3.9628100000000002	3.9899529999999999	4.0080479999999996	4.0080479999999996	3.944715	3.9266200000000002	3.9266200000000002	3.917573	3.8904299999999998	3.8994780000000002	3.917573	3.917573	3.9537629999999999	3.9537629999999999	3.9537629999999999	3.9356680000000002	3.917573	3.9356680000000002	3.944715	3.9718580000000001	3.9718580000000001	3.9266200000000002	3.917573	3.9085260000000002	3.8904299999999998	3.9537629999999999	4.0170950000000003	3.9718580000000001	3.9990009999999998	4.0351900000000001	3.9990009999999998	3.9356680000000002	3.9085260000000002	3.8994780000000002	3.8904299999999998	3.8542399999999999	3.8632879999999998	3.8632879999999998	3.8071630000000001	3.769746	3.8258709999999998	3.7884540000000002	3.8165170000000002	3.7791000000000001	3.7884540000000002	3.7603909999999998	3.6855579999999999	3.769746	3.8165170000000002	3.8071630000000001	3.844579	3.8726419999999999	3.844579	3.8632879999999998	3.8165170000000002	3.8726419999999999	3.8632879999999998	3.8726419999999999	3.8539340000000002	3.8352249999999999	3.881996	3.8165170000000002	3.8258709999999998	3.8258709999999998	3.8258709999999998	3.8071630000000001	3.7978079999999999	3.8258709999999998	3.8071630000000001	3.8071630000000001	3.8071630000000001	3.7603909999999998	3.6668500000000002	3.6762039999999998	3.6855579999999999	3.6855579999999999	3.6855579999999999	3.6762039999999998	3.6481409999999999	3.6481409999999999	3.6668500000000002	3.6574949999999999	3.6762039999999998	3.694912	3.6762039999999998	3.6855579999999999	3.694912	3.7042660000000001	3.6855579999999999	3.694912	3.6762039999999998	3.694912	3.694912	3.6762039999999998	3.694912	3.6855579999999999	3.7042660000000001	3.6855579999999999	3.694912	3.6668500000000002	3.6855579999999999	3.694912	3.694912	3.694912	3.7229749999999999	3.7042660000000001	3.6668500000000002	3.6574949999999999	3.694912	3.694912	3.7229749999999999	3.732329	3.732329	3.7042660000000001	3.694912	3.732329	3.7510379999999999	3.7510379999999999	3.7791000000000001	3.769746	3.769746	3.7791000000000001	3.7603909999999998	3.769746	3.7791000000000001	3.7978079999999999	3.7978079999999999	3.7603909999999998	3.7884540000000002	3.7978079999999999	3.8258709999999998	3.8352249999999999	3.8539340000000002	3.8632879999999998	3.8726419999999999	3.8258709999999998	3.7978079999999999	3.8071630000000001	3.8258709999999998	3.8258709999999998	3.8352249999999999	3.8352249999999999	3.8632879999999998	3.8913509999999998	3.910059	3.919413	3.9568300000000001	4.0784349999999998	4.0503720000000003	4.031663	4.0129549999999998	4.0410180000000002	4.0784349999999998	4.031663	4.0503720000000003	4.1158510000000001	4.097143	4.0690799999999996	4.0410180000000002	4.0597260000000004	4.0503720000000003	4.0129549999999998	4.0036009999999997	3.984893	4.0036009999999997	4.0422830000000003	4.0229419999999996	4.0132709999999996	4.0132709999999996	4.0036009999999997	3.9842599999999999	3.9842599999999999	3.9745889999999999	3.916566	3.8875540000000002	3.8295309999999998	3.8295309999999998	3.81019	3.7811789999999998	3.8392019999999998	3.8295309999999998	3.819861	3.8295309999999998	3.81019	3.8295309999999998	3.7811789999999998	3.7038139999999999	3.7038139999999999	3.7134849999999999	3.6748029999999998	3.655462	3.6361210000000002	3.6361210000000002	3.6651319999999998	3.6167799999999999	3.6071089999999999	3.6264500000000002	3.5780970000000001	3.539415	3.5587559999999998	3.539415	3.6264500000000002	3.645791	3.6167799999999999	3.645791	3.655462	3.6844730000000001	3.6071089999999999	3.5877680000000001	3.5877680000000001	3.6071089999999999	3.5974390000000001	3.6071089999999999	3.6361210000000002	3.6748029999999998	3.6941440000000001	3.7134849999999999	3.7231550000000002	3.7134849999999999	3.7231550000000002	3.7811789999999998	3.752167	3.761838	3.7328260000000002	3.7134849999999999	3.7328260000000002	3.7328260000000002	3.752167	3.7231550000000002	3.7134849999999999	3.742496	3.761838	3.7811789999999998	3.8005200000000001	3.81019	3.752167	3.7328260000000002	3.752167	3.761838	3.7134849999999999	3.752167	3.7231550000000002	3.7038139999999999	3.7038139999999999	3.7038139999999999	3.7328260000000002	3.7328260000000002	3.819861	3.8682129999999999	3.8585430000000001	3.9455779999999998	3.906895	3.916566	3.9552480000000001	3.9842599999999999	3.9842599999999999	4.0229419999999996	4.0519540000000003	3.9745889999999999	3.9842599999999999	3.9939309999999999	3.9745889999999999	4.0036009999999997	3.9842599999999999	4.0519540000000003	4.1293179999999996	4.1003059999999998	4.1293179999999996	4.1196479999999998	4.1099769999999998	4.080965	4.0616240000000001	4.1293179999999996	4.0519540000000003	4.0712950000000001	4.0519540000000003	4.0712950000000001	4.0906359999999999	4.1003059999999998	4.0906359999999999	4.1293179999999996	4.1583290000000002	4.1583290000000002	4.1583290000000002	4.2066819999999998	4.2066819999999998	4.1970109999999998	4.187341	4.1680000000000001	4.22	4.1900000000000004	4.22	4.2300000000000004	4.1900000000000004	4.1900000000000004	4.22	4.22	4.2	4.1900000000000004	4.25	4.21	4.2	4.17	4.1399999999999997	4.12	4.1500000000000004	4.05	4.08	4.09	4.09	4.1100000000000003	4.09	4.13	4.1100000000000003	4.09	4.0999999999999996	4.13	4.17	4.1900000000000004	4.1900000000000004	4.17	4.17	4.2	4.21	4.33	4.3099999999999996	4.3099999999999996	4.29	4.28	4.25	4.26	4.2699999999999996	4.2699999999999996	4.28	4.2699999999999996	4.25	4.21	4.25	4.28	4.26	4.28	4.25	4.25	4.2699999999999996	4.29	4.3099999999999996	4.38	4.4000000000000004	4.3899999999999997	4.29	4.2699999999999996	4.29	4.2699999999999996	4.2699999999999996	4.26	4.24	4.2300000000000004	4.2300000000000004	4.2699999999999996	4.2	4.2300000000000004	4.18	4.2300000000000004	4.2300000000000004	4.1500000000000004	4.0999999999999996	4.09	4.07	4.16	4.1900000000000004	4.22	4.1900000000000004	4.17	4.2	4.21	4.2300000000000004	4.3	
S	&	P/ASX 200 Compounded Daily Return	42674	42675	42676	42677	42680	42681	42682	42683	42684	42687	42688	42689	42690	42691	42694	42695	42696	42697	42698	42701	42702	42703	42704	42705	42708	42709	42710	42711	42712	42715	42716	42717	42718	42719	42722	42723	42724	42725	42726	42731	42732	42733	42737	42738	42739	42740	42743	42744	42745	42746	42747	42750	42751	42752	42753	42754	42757	42758	42759	42761	42764	42765	42766	42767	42768	42771	42772	42773	42774	42775	42778	42779	42780	42781	42782	42785	42786	42787	42788	42789	42792	42793	42794	42795	42796	42799	42800	42801	42802	42803	42806	42807	42808	42809	42810	42813	42814	42815	42816	42817	42820	42821	42822	42823	42824	42828	42829	42830	42831	42832	42835	42836	42837	42838	42843	42844	42845	42846	42849	42851	42852	42853	42856	42857	42858	42859	42860	42863	42864	42865	42866	42867	42870	42871	42872	42873	42874	42877	42878	42879	42880	42881	42884	42885	42886	42887	42888	42891	42892	42893	42894	42895	42899	42900	42901	42902	42905	42906	42907	42908	42909	42912	42913	42914	42915	42916	42919	42920	42921	42922	42923	42926	42927	42928	42929	42930	42933	42934	42935	42936	42937	42940	42941	42942	42943	42944	42947	42948	42949	42950	42951	42954	42955	42956	42957	42958	42961	42962	42963	42964	42965	42968	42969	42970	42971	42972	42975	42976	42977	42978	42979	42982	42983	42984	42985	42986	42989	42990	42991	42992	42993	42996	42997	42998	42999	43000	43003	43004	43005	43006	43007	43009	43010	43011	43012	43013	43016	43017	43018	43019	43020	43023	43024	43025	43026	43027	43030	43031	43032	43033	43034	43037	43038	43039	43040	43041	43044	43045	43046	43047	43048	43051	43052	43053	43054	43055	43058	43059	43060	43061	43062	43065	43066	43067	43068	43069	43072	43073	43074	43075	43076	43079	43080	43081	43082	43083	43086	43087	43088	43089	43090	43095	43096	43097	43101	43102	43103	43104	43107	43108	43109	43110	43111	43114	43115	43116	43117	43118	43121	43122	43123	43124	43128	43129	43130	43131	43132	43135	43136	43137	43138	43139	43142	43143	43144	43145	43146	43149	43150	43151	43152	43153	43156	43157	43158	43159	43160	43163	43164	43165	43166	43167	43170	43171	43172	43173	43174	43177	43178	43179	43180	43181	43184	43185	43186	43187	43193	43194	43195	43196	43199	43200	43201	43202	43203	43206	43207	43208	43209	43210	43213	43214	43216	43217	43220	43221	43222	43223	43224	43227	43228	43229	43230	43231	43234	43235	43236	43237	43238	43241	43242	43243	43244	43245	43248	43249	43250	43251	43252	43255	43256	43257	43258	43259	43263	43264	43265	43266	43269	43270	43271	43272	43273	43276	43277	43278	43279	43280	43283	43284	43285	43286	43287	43290	43291	43292	43293	43294	43297	43298	43299	43300	43301	43304	43305	43306	43307	43308	43311	43312	43313	43314	43315	43318	43319	43320	43321	43322	43325	43326	43327	43328	43329	43332	43333	43334	43335	43336	43339	43340	43341	43342	43343	43346	43347	43348	43349	43350	43353	43354	43355	43356	43357	43360	43361	43362	43363	43364	43367	43368	43369	43370	43371	43374	43375	43376	43377	43378	43380	43381	43382	43383	43384	43387	43388	43389	43390	43391	43394	43395	43396	43397	43398	43401	0.99758723613354094	1.0024127638664591	1.0167266626705895	1.0023670781545033	0.99526049872897315	0.9904536198099988	0.99277937676947636	1.0143889385252187	1.0118344416446454	1	1.0046947309760297	0.99294934292283654	1.0023559261011337	0.98816555835535469	1.0047504880118299	1.0094340741806673	0.99056592581933278	0.99762757688347625	0.99762193510469377	1	1.0118344416446454	0.98339212210579929	0.99279726159079595	1.0024066817902888	1.0047960566189154	0.99520394338108464	1.0143199808803007	1	0.99524951198817013	1.0118344416446454	0.99291604636718456	0.98808119669347516	1	1.0119188033065247	1.0094340741806673	1	1.0046837365144343	1.0046621670706954	1.0046405320957623	1.0073905873964026	1.0047393385367218	1.0070670273752744	0.98819363408800365	0.99284847699556589	1.0189578889164304	0.99529411508179788	0.99289951900620588	0.99762174945250559	1.0047505965225549	0.99524940347744517	1.0023782505474943	0.99523809313210654	1	0.99521504378087444	0.99519257051168353	1.0072027695709012	1.0118908615411562	0.9976330074383386	1.0117788132815233	0.99058817928013831	1	0.99526066146327807	0.99523809313210654	1	1	1.0095012454046153	1	1.0070670273752744	1	0.99529411508179788	1.0047058849182022	1.0046838432504048	0.99766095009418254	0.99765520665541252	1.0070176924068805	1	1.0092807959842125	0.99304736195949228	0.99767184205629533	1.004651164600229	0.99534883539977115	1	1.0069687874011435	0.99535937054256118	1.0046406294574388	1.002312008583069	0.98838535485931178	0.99531615674959517	0.99293297262472568	1.0023611424570722	0.99052126845871158	1.0071175890842163	1	1.0023611424570722	0.99527186498126641	1.0023669925616614	0.9976330074383386	1.0047281350187336	1.0047058849182022	1.0070176924068805	1.0161851749188238	1.0068572869499546	1.011325009295061	0.97722000034745493	1.0068887787153964	1	1	1.0136365561087348	1	1	1	1.0134530993598483	1.004444445756425	1	0.99555555424357489	1	1.004444445756425	0.99332577858168158	1.0066742214183184	0.99555555424357489	0.99553571292904086	1.0022345114090658	1.0066742214183184	0.9977803690654754	0.98882659177198939	0.98414452386931539	1	1.0068260818019632	1.0045248883749831	1	0.9840723685833983	0.99540229659247048	1	0.99769332447291814	0.99304736195949228	1.0023230066565243	1.0046296313839835	1	1.0091954542424784	1	1	0.99541284238886341	0.99539170336865834	1.0046082966313417	1.0022960823032696	1.0068572869499546	1	0.9885450096425159	0.99769332447291814	0.9976879914169311	0.99535937054256118	1.016148092282986	1.0158912209371487	0.98867499070493903	1.0068105846350572	1.0090088086663158	0.99099119133368418	0.98403604611171847	0.99307969478558955	0.99768237719908526	0.99767699334347582	0.99065414964941467	1.0023447933445875	1	0.98536565798826148	0.99012333283558596	1.0147785285893782	0.99017186653260347	1.0073802062825861	0.99014765945477812	1.0024721342626359	0.99256492105012062	0.97989899751545995	1.0225856863124376	1.0123306014045679	0.99754606575984628	1.0097798117656753	1.007272857340221	0.99272714265977891	1.0048545302460632	0.98781959222841509	1.0145987348657428	0.9975816729058421	1.0024183270941578	0.99515748332547682	0.99513365846093838	1.012121351107975	0.98298877223986703	1.0024479271848104	1	1	0.99509813857503604	0.99753976584036297	1.0073620955846012	0.99509813857503604	1	1	0.98763864900768816	0.97481004152331618	1.002547715176715	1.0025412408154288	1	1	0.99745875918457128	0.99233702472391405	1	1.0051152600993709	0.99744550397690668	1.0051022111998082	1.0050760400920191	0.99492395990798077	1.0025412408154288	1.0025347992765905	1.0025283903112356	0.99493681041217397	1.0025347992765905	0.99492395990798077	1.0050760400920191	1	0.99492395990798077	1.0050760400920191	0.99746520072340961	1.0050631895878261	0.99493681041217397	1.0025347992765905	0.99237624473126584	1.0050889559921439	1.0025347992765905	1	1	1.0075663417042242	0.99496204860701143	0.98984785442003009	0.99744550397690668	1.0101782512918276	1	1.0075663417042242	1.0025093557307407	1	0.99245269287627091	0.99747160968876436	1.0100756974349647	1.0050001660962655	1	1.0074532843639625	0.99752173914065423	1	1.0024782608593459	0.99503705531275632	1.0024846838278978	1.0024782608593459	1.0049381721454314	1	0.99009888316732508	1.0074350789498794	1.0024660378827956	1.0073620955846012	1.0024419494673478	1.0048663415390617	1.0024241895803652	1.0024183270941578	0.98784919231906765	0.99263790441539901	1.0024602341596371	1.0049018614249641	1	1.0024419494673478	1	1.0072905311194269	1.0072377637455736	1.0047960652908849	1.00238943429403	1.0095013019490979	1.0302701367590501	0.9930953923525031	0.99537021717456886	0.99534893173921846	1.0069687627634365	1.0092166959702731	0.98846560952707196	1.0046297828254311	1.0160368883700204	0.99544428442141231	0.99312702813300335	0.99307971075278789	1.0046188432221155	0.9976932451006606	0.99071914891378743	0.99766632847193371	0.99531625505370658	1.0046837449462935	1.0096154252367433	0.99520384438741716	0.99759314376842922	1	0.99758758660741031	0.99515739249922142	1	0.9975697478970027	0.98529390292997154	0.99256491862002583	0.98496217330220048	1	0.9949367152752886	0.99235680909961477	1.0152286667424029	0.99747780888269377	0.99747169313557038	1.0025283068644295	0.9949367152752886	1.0050632847247116	0.98729352437490325	0.97932723377912401	1	1.0026076892627001	0.98952873698275312	0.99472296161664087	0.99469496668691315	1	1.0079468969717646	0.98671977617179529	0.99732249325047773	1.0053475878445735	0.98657688650847375	0.98913036441597013	1.0054495863415276	0.99455041365847241	1.024292749075556	1.0053191431916735	0.99201077571327534	1.0079892242867248	1.0026491358828022	1.0079050157999689	0.97877911728098199	0.99462366164490812	1	1.005376338355092	0.997315582932639	1.002684417067361	1.0080108336059623	1.010582071696446	1.0052493373646536	1.0052219256525932	1.0026006383124926	0.9973993616875072	1.0026006383124926	1.0154644386456833	0.99229767398711544	1.0025741280023401	0.99225791979084699	0.99480520126152128	1.0051947987384786	1	1.0051679522068129	0.99223788736720131	0.9973993616875072	1.0077819797037531	1.0051548992438786	1.0051281980105444	1.0051020337143535	1.0025411571860317	0.98465448308673009	0.99483204779318712	1.0051679522068129	1.0025741280023401	0.98706312105236826	1.0103627509452915	0.99223788736720131	0.99479167242480726	1	1	1.0078024880011787	1	1.0230484469803647	1.012578608771215	0.99749700778735062	1.0223058070605817	0.9901474827307305	1.0024723085923255	1.0098280552257768	1.0073082939472489	1	1.009661877124939	1.0071857581413808	0.98072211263068276	1.0024302521029975	1.0024243602934031	0.9951453876035995	1.0072728596037761	0.99515739249922142	1.01684763526632	1.018913026261606	0.99294934490656916	1.0070506550934308	0.99765546265324689	0.99764970956713717	0.99291604767213171	0.99524941357740759	1.0165293665300768	0.98108697373839404	1.0047618967601466	0.99523810323985329	1.0047618967601466	1.0047393285245567	1.0023611458834718	0.9976388541165282	1.0094118009769026	1.0070010507197162	1	1	1.0115609025614769	1	0.99769839182148545	0.99769332101332298	0.99537037817001905	1.0123988235968546	0.99286560588612616	1.007134394113874	1.0023668650102662	0.99049874087585976	1	1.007134394113874	1	0.99524939724140227	0.99761620864472378	1.0142182490022789	0.99054366475796463	0.99762187759503262	0.99283151052138741	0.99277975202651292	0.99515737552421213	1.0072551708811721	0.97560854687584075	1.0073801072976227	1.00244798163864	1	1.0048780584534329	0.99512194154656708	1.009732436918231	0.99514562153520192	0.99512194154656708	1.0024420036555517	1.0072904332626793	1.0096386288377688	1.0047846981233364	1	0.99521530187666363	1	1.0071684894786126	1.0023781224049675	1.0281048943201085	0.99537036210125773	1	0.99534882882426923	0.99766627665377994	0.99296597334261993	1.0023501773449535	1.0023446669592539	1	1.0023391823531724	0.99766081764682757	0.99530515569579237	0.99054366475796463	1.0094563352420354	1.0070340266573801	0.99531615068757362	1.0046838493124264	0.99296597334261993	1	1.0046948443042076	1.0046729056993924	1.0046511711757307	1.0161108202726985	1.0045558165358608	0.99772468616286436	0.9769575058528458	0.99532709430060751	1.0046729056993924	0.99532709430060751	1	0.99765533304074583	0.99529410896258752	0.99763872381432028	1	1.0094118341823464	0.9834706980487895	1.0071174677688639	0.98810925347847822	1.0118907465215217	1	0.98090634118442033	0.98787863946765508	0.99755799634444831	0.9950980293997933	1.0218720748186683	1.0071856596608746	1.007134394113874	0.99286560588612616	0.99521530187666363	1.0071684894786126	1.0023781224049675	1.0047393453638966	1.0164130296413301	
A) CQR
			A.3) 
	Date	CQR Adj Close	CQR Limited Returns	CQR Limited Compounded Daily Return	BIN		A.4)
	10/31/16	3.632168					CQR Limited Adj Close			CQR Limited Compounded Daily Return
	11/1/16	3.623415	-0.00	1.00
	11/2/16	3.632168	0.00	1.00			Mean	7.3015250158		Mean	1.0003163481
	11/3/16	3.693433	0.02	1.02			Standard Error	0.0777060355		Standard Error	0.0003580457	A.5)
	11/6/16	3.702186	0.00	1.00			Median	7.6032815		Median	1
	11/7/16	3.684681	-0.00	1.00			Mode	10.87		Mode	1
	11/8/16	3.649673	-0.01	0.99			Standard Deviation	1.7479540462		Standard Deviation	0.0080381058
	11/9/16	3.623415	-0.01	0.99			Sample Variance	3.0553433476		Sample Variance	0.0000646111
	11/10/16	3.675929	0.01	1.01			Kurtosis	-0.6476694625		Kurtosis	0.9646336183
	11/13/16	3.71969	0.01	1.01			Skewness	-0.0057032204		Skewness	0.0578602859
	11/14/16	3.71969	0.00	1.00			Range	6.71799		Range	0.0554600952
	11/15/16	3.737194	0.00	1.00			Minimum	4.16201		Minimum	0.9748100415
	11/16/16	3.710937	-0.01	0.99			Maximum	10.88		Maximum	1.0302701368
	11/17/16	3.71969	0.00	1.00			Sum	3694.571658		Sum	504.1594394451
	11/20/16	3.675929	-0.01	0.99			Count	506		Count	504
	11/21/16	3.693433	0.00	1.00						Largest(1)	1.0302701368
	11/22/16	3.728442	0.01	1.01						Smallest(1)	0.9748100415
	11/23/16	3.693433	-0.01	0.99						Confidence Level(95.0%)	0.0007034493
	11/24/16	3.684681	-0.00	1.00						Difference	0.00
	11/27/16	3.675929	-0.00	1.00
	11/28/16	3.675929	0.00	1.00
	11/29/16	3.71969	0.01	1.01
	11/30/16	3.658424	-0.02	0.98
	12/1/16	3.632168	-0.01	0.99
	12/4/16	3.64092	0.00	1.00
	12/5/16	3.658424	0.00	1.00
	12/6/16	3.64092	-0.00	1.00
	12/7/16	3.693433	0.01	1.01
	12/8/16	3.693433	0.00	1.00
	12/11/16	3.675929	-0.00	1.00
	12/12/16	3.71969	0.01	1.01
	12/13/16	3.693433	-0.01	0.99
	12/14/16	3.649673	-0.01	0.99
	12/15/16	3.649673	0.00	1.00
	12/18/16	3.693433	0.01	1.01
	12/19/16	3.728442	0.01	1.01
	12/20/16	3.728442	0.00	1.00
	12/21/16	3.745946	0.00	1.00
	12/22/16	3.763451	0.00	1.00
	12/27/16	3.780956	0.00	1.00
	12/28/16	3.809003	0.01	1.01
	12/29/16	3.827098	0.00	1.00
	1/2/17	3.85424	0.01	1.01
	1/3/17	3.809003	-0.01	0.99
	1/4/17	3.78186	-0.01	0.99
	1/5/17	3.85424	0.02	1.02
	1/8/17	3.836145	-0.00	1.00
	1/9/17	3.809003	-0.01	0.99
	1/10/17	3.799955	-0.00	1.00
	1/11/17	3.81805	0.00	1.00
	1/12/17	3.799955	-0.00	1.00
	1/15/17	3.809003	0.00	1.00
	1/16/17	3.790908	-0.00	1.00
	1/17/17	3.790908	0.00	1.00
	1/18/17	3.772812	-0.00	1.00
	1/19/17	3.754718	-0.00	1.00
	1/22/17	3.78186	0.01	1.01
	1/23/17	3.827098	0.01	1.01
	1/24/17	3.81805	-0.00	1.00
	1/26/17	3.863288	0.01	1.01
	1/29/17	3.827098	-0.01	0.99
	1/30/17	3.827098	0.00	1.00
	1/31/17	3.809003	-0.00	1.00
	2/1/17	3.790908	-0.00	1.00
	2/2/17	3.790908	0.00	1.00
	2/5/17	3.790908	0.00	1.00
	2/6/17	3.827098	0.01	1.01
	2/7/17	3.827098	0.00	1.00
	2/8/17	3.85424	0.01	1.01
	2/9/17	3.85424	0.00	1.00
	2/12/17	3.836145	-0.00	1.00
	2/13/17	3.85424	0.00	1.00
	2/14/17	3.872335	0.00	1.00
	2/15/17	3.863288	-0.00	1.00
	2/16/17	3.85424	-0.00	1.00
	2/19/17	3.881383	0.01	1.01
	2/20/17	3.881383	0.00	1.00
	2/21/17	3.917573	0.01	1.01
	2/22/17	3.89043	-0.01	0.99
	2/23/17	3.881383	-0.00	1.00
	2/26/17	3.899478	0.00	1.00
	2/27/17	3.881383	-0.00	1.00
	2/28/17	3.881383	0.00	1.00
	3/1/17	3.908526	0.01	1.01
	3/2/17	3.89043	-0.00	1.00
	3/5/17	3.908526	0.00	1.00
	3/6/17	3.917573	0.00	1.00
	3/7/17	3.872335	-0.01	0.99
	3/8/17	3.85424	-0.00	1.00
	3/9/17	3.827098	-0.01	0.99
	3/12/17	3.836145	0.00	1.00
	3/13/17	3.799955	-0.01	0.99
	3/14/17	3.827098	0.01	1.01
	3/15/17	3.827098	0.00	1.00
	3/16/17	3.836145	0.00	1.00
	3/19/17	3.81805	-0.00	1.00
	3/20/17	3.827098	0.00	1.00
	3/21/17	3.81805	-0.00	1.00
	3/22/17	3.836145	0.00	1.00
	3/23/17	3.85424	0.00	1.00
	3/26/17	3.881383	0.01	1.01
	3/27/17	3.944715	0.02	1.02
	3/28/17	3.971858	0.01	1.01
	3/29/17	4.017095	0.01	1.01
	3/30/17	3.92662	-0.02	0.98
	4/3/17	3.953763	0.01	1.01
	4/4/17	3.953763	0.00	1.00
	4/5/17	3.953763	0.00	1.00
	4/6/17	4.008048	0.01	1.01
	4/7/17	4.008048	0.00	1.00
	4/10/17	4.008048	0.00	1.00
	4/11/17	4.008048	0.00	1.00
	4/12/17	4.062333	0.01	1.01
	4/13/17	4.080428	0.00	1.00
	4/18/17	4.080428	0.00	1.00
	4/19/17	4.062333	-0.00	1.00
	4/20/17	4.062333	0.00	1.00
	4/21/17	4.080428	0.00	1.00
	4/24/17	4.053285	-0.01	0.99
	4/26/17	4.080428	0.01	1.01
	4/27/17	4.062333	-0.00	1.00
	4/28/17	4.044238	-0.00	1.00
	5/1/17	4.053285	0.00	1.00
	5/2/17	4.080428	0.01	1.01
	5/3/17	4.071381	-0.00	1.00
	5/4/17	4.026143	-0.01	0.99
	5/5/17	3.96281	-0.02	0.98
	5/8/17	3.96281	0.00	1.00
	5/9/17	3.989953	0.01	1.01
	5/10/17	4.008048	0.00	1.00
	5/11/17	4.008048	0.00	1.00
	5/12/17	3.944715	-0.02	0.98
	5/15/17	3.92662	-0.00	1.00
	5/16/17	3.92662	0.00	1.00
	5/17/17	3.917573	-0.00	1.00
	5/18/17	3.89043	-0.01	0.99
	5/19/17	3.899478	0.00	1.00
	5/22/17	3.917573	0.00	1.00
	5/23/17	3.917573	0.00	1.00
	5/24/17	3.953763	0.01	1.01
	5/25/17	3.953763	0.00	1.00
	5/26/17	3.953763	0.00	1.00
	5/29/17	3.935668	-0.00	1.00
	5/30/17	3.917573	-0.00	1.00
	5/31/17	3.935668	0.00	1.00
	6/1/17	3.944715	0.00	1.00
	6/2/17	3.971858	0.01	1.01
	6/5/17	3.971858	0.00	1.00
	6/6/17	3.92662	-0.01	0.99
	6/7/17	3.917573	-0.00	1.00
	6/8/17	3.908526	-0.00	1.00
	6/9/17	3.89043	-0.00	1.00
	6/13/17	3.953763	0.02	1.02
	6/14/17	4.017095	0.02	1.02
	6/15/17	3.971858	-0.01	0.99
	6/16/17	3.999001	0.01	1.01
	6/19/17	4.03519	0.01	1.01
	6/20/17	3.999001	-0.01	0.99
	6/21/17	3.935668	-0.02	0.98
	6/22/17	3.908526	-0.01	0.99
	6/23/17	3.899478	-0.00	1.00
	6/26/17	3.89043	-0.00	1.00
	6/27/17	3.85424	-0.01	0.99
	6/28/17	3.863288	0.00	1.00
	6/29/17	3.863288	0.00	1.00
	6/30/17	3.807163	-0.01	0.99
	7/3/17	3.769746	-0.01	0.99
	7/4/17	3.825871	0.01	1.01
	7/5/17	3.788454	-0.01	0.99
	7/6/17	3.816517	0.01	1.01
	7/7/17	3.7791	-0.01	0.99
	7/10/17	3.788454	0.00	1.00
	7/11/17	3.760391	-0.01	0.99
	7/12/17	3.685558	-0.02	0.98
	7/13/17	3.769746	0.02	1.02
	7/14/17	3.816517	0.01	1.01
	7/17/17	3.807163	-0.00	1.00
	7/18/17	3.844579	0.01	1.01
	7/19/17	3.872642	0.01	1.01
	7/20/17	3.844579	-0.01	0.99
	7/21/17	3.863288	0.00	1.00
	7/24/17	3.816517	-0.01	0.99
	7/25/17	3.872642	0.01	1.01
	7/26/17	3.863288	-0.00	1.00
	7/27/17	3.872642	0.00	1.00
	7/28/17	3.853934	-0.00	1.00
	7/31/17	3.835225	-0.00	1.00
	8/1/17	3.881996	0.01	1.01
	8/2/17	3.816517	-0.02	0.98
	8/3/17	3.825871	0.00	1.00
	8/4/17	3.825871	0.00	1.00
	8/7/17	3.825871	0.00	1.00
	8/8/17	3.807163	-0.00	1.00
	8/9/17	3.797808	-0.00	1.00
	8/10/17	3.825871	0.01	1.01
	8/11/17	3.807163	-0.00	1.00
	8/14/17	3.807163	0.00	1.00
	8/15/17	3.807163	0.00	1.00
	8/16/17	3.760391	-0.01	0.99
	8/17/17	3.66685	-0.03	0.97
	8/18/17	3.676204	0.00	1.00
	8/21/17	3.685558	0.00	1.00
	8/22/17	3.685558	0.00	1.00
	8/23/17	3.685558	0.00	1.00
	8/24/17	3.676204	-0.00	1.00
	8/25/17	3.648141	-0.01	0.99
	8/28/17	3.648141	0.00	1.00
	8/29/17	3.66685	0.01	1.01
	8/30/17	3.657495	-0.00	1.00
	8/31/17	3.676204	0.01	1.01
	9/1/17	3.694912	0.01	1.01
	9/4/17	3.676204	-0.01	0.99
	9/5/17	3.685558	0.00	1.00
	9/6/17	3.694912	0.00	1.00
	9/7/17	3.704266	0.00	1.00
	9/8/17	3.685558	-0.01	0.99
	9/11/17	3.694912	0.00	1.00
	9/12/17	3.676204	-0.01	0.99
	9/13/17	3.694912	0.01	1.01
	9/14/17	3.694912	0.00	1.00
	9/15/17	3.676204	-0.01	0.99
	9/18/17	3.694912	0.01	1.01
	9/19/17	3.685558	-0.00	1.00
	9/20/17	3.704266	0.01	1.01
	9/21/17	3.685558	-0.01	0.99
	9/22/17	3.694912	0.00	1.00
	9/25/17	3.66685	-0.01	0.99
	9/26/17	3.685558	0.01	1.01
	9/27/17	3.694912	0.00	1.00
	9/28/17	3.694912	0.00	1.00
	9/29/17	3.694912	0.00	1.00
	10/1/17	3.722975	0.01	1.01
	10/2/17	3.704266	-0.01	0.99
	10/3/17	3.66685	-0.01	0.99
	10/4/17	3.657495	-0.00	1.00
	10/5/17	3.694912	0.01	1.01
	10/8/17	3.694912	0.00	1.00
	10/9/17	3.722975	0.01	1.01
	10/10/17	3.732329	0.00	1.00
	10/11/17	3.732329	0.00	1.00
	10/12/17	3.704266	-0.01	0.99
	10/15/17	3.694912	-0.00	1.00
	10/16/17	3.732329	0.01	1.01
	10/17/17	3.751038	0.01	1.01
	10/18/17	3.751038	0.00	1.00
	10/19/17	3.7791	0.01	1.01
	10/22/17	3.769746	-0.00	1.00
	10/23/17	3.769746	0.00	1.00
	10/24/17	3.7791	0.00	1.00
	10/25/17	3.760391	-0.00	1.00
	10/26/17	3.769746	0.00	1.00
	10/29/17	3.7791	0.00	1.00
	10/30/17	3.797808	0.00	1.00
	10/31/17	3.797808	0.00	1.00
	11/1/17	3.760391	-0.01	0.99
	11/2/17	3.788454	0.01	1.01
	11/5/17	3.797808	0.00	1.00
	11/6/17	3.825871	0.01	1.01
	11/7/17	3.835225	0.00	1.00
	11/8/17	3.853934	0.00	1.00
	11/9/17	3.863288	0.00	1.00
	11/12/17	3.872642	0.00	1.00
	11/13/17	3.825871	-0.01	0.99
	11/14/17	3.797808	-0.01	0.99
	11/15/17	3.807163	0.00	1.00
	11/16/17	3.825871	0.00	1.00
	11/19/17	3.825871	0.00	1.00
	11/20/17	3.835225	0.00	1.00
	11/21/17	3.835225	0.00	1.00
	11/22/17	3.863288	0.01	1.01
	11/23/17	3.891351	0.01	1.01
	11/26/17	3.910059	0.00	1.00
	11/27/17	3.919413	0.00	1.00
	11/28/17	3.95683	0.01	1.01
	11/29/17	4.078435	0.03	1.03
	11/30/17	4.050372	-0.01	0.99
	12/3/17	4.031663	-0.00	1.00
	12/4/17	4.012955	-0.00	1.00
	12/5/17	4.041018	0.01	1.01
	12/6/17	4.078435	0.01	1.01
	12/7/17	4.031663	-0.01	0.99
	12/10/17	4.050372	0.00	1.00
	12/11/17	4.115851	0.02	1.02
	12/12/17	4.097143	-0.00	1.00
	12/13/17	4.06908	-0.01	0.99
	12/14/17	4.041018	-0.01	0.99
	12/17/17	4.059726	0.00	1.00
	12/18/17	4.050372	-0.00	1.00
	12/19/17	4.012955	-0.01	0.99
	12/20/17	4.003601	-0.00	1.00
	12/21/17	3.984893	-0.00	1.00
	12/26/17	4.003601	0.00	1.00
	12/27/17	4.042283	0.01	1.01
	12/28/17	4.022942	-0.00	1.00
	1/1/18	4.013271	-0.00	1.00
	1/2/18	4.013271	0.00	1.00
	1/3/18	4.003601	-0.00	1.00
	1/4/18	3.98426	-0.00	1.00
	1/7/18	3.98426	0.00	1.00
	1/8/18	3.974589	-0.00	1.00
	1/9/18	3.916566	-0.01	0.99
	1/10/18	3.887554	-0.01	0.99
	1/11/18	3.829531	-0.02	0.98
	1/14/18	3.829531	0.00	1.00
	1/15/18	3.81019	-0.01	0.99
	1/16/18	3.781179	-0.01	0.99
	1/17/18	3.839202	0.02	1.02
	1/18/18	3.829531	-0.00	1.00
	1/21/18	3.819861	-0.00	1.00
	1/22/18	3.829531	0.00	1.00
	1/23/18	3.81019	-0.01	0.99
	1/24/18	3.829531	0.01	1.01
	1/28/18	3.781179	-0.01	0.99
	1/29/18	3.703814	-0.02	0.98
	1/30/18	3.703814	0.00	1.00
	1/31/18	3.713485	0.00	1.00
	2/1/18	3.674803	-0.01	0.99
	2/4/18	3.655462	-0.01	0.99
	2/5/18	3.636121	-0.01	0.99
	2/6/18	3.636121	0.00	1.00
	2/7/18	3.665132	0.01	1.01
	2/8/18	3.61678	-0.01	0.99
	2/11/18	3.607109	-0.00	1.00
	2/12/18	3.

Questions: You are invited to work as a quantitative analyst at an investment firm, and you have been directed to prepare a report for an S&P/ASX 200 company’s performance. Part A [ 6 marks] (A.1)...

Answer To: Questions: You are invited to work as a quantitative analyst at an investment firm, and you have...

Answer To This Question Is Available To Download

Related Questions & Answers

Submit New Assignment