21 Quantitative Applications in Finance (FIN201) Assignment Marking Guide Total marks: 100 Personal ID: [Enter your Personal ID] I have read the Assignment Guide in the ‘General assessment...

1 answer below »

View more »
Answered Same DayApr 19, 2020FIN201

Answer To: 21 Quantitative Applications in Finance (FIN201) Assignment Marking Guide Total marks: 100 Personal...

Pooja answered on Apr 28 2020
153 Votes
Section A_Monthly Price&Index
        AORD    QAN    TLS    WBC
    2007/06    6187.5000    4.6572    1.578561    11.0509
    2007/07    6248.2998    4.5273    1.499633    11.4727
    2007/08    6580.8999    4.6973    1.57027    12.0210
    2007/09    6779.1001    4.9751    1.685519    12.8815
    2007/10    6593.6001    4.9246    1.681918    11.9493
    2007/11    6421.0000    4.5795    1.689121    12.1670
    2007/12    5697.0000    3.931292    1.563067    11.1473
    2008/01    5674.7002    3.552469    1.753949    10.1624
    2008/02    5409.7002    3.490366    1.584676    10.3498
    2008/03    5657.0000    3.019655    1.712635    10.6723
    2008/04    5773.8999    3.081826    1.783995    10.1319
    2008/05    5332.8999    2.699932    1.59245    9.0835
    2008/06    5052.6001    2.94861    1.690101    9.7875
    2008/07    5215.5000    3.001891    1.633764    10.6959
    2008/08    4631.2998    2.961919    1.646872    9.7557
    2008/09    3982.7000    2.290048    1.623232    9.2107
    2008/10    3672.7000    2.195415    1.599594    8.1252
    2008/11    3659.3000    2.48877    1.508976    8.0827
    2008/12    3478.1001    2.318439    1.493217    7.4492
    2009/01    3296.8999    1.480964    1.398659    8.0446
    2009/02    3532.3000    1.651295    1.264703    9.0924
    2009/03    3744.7000    1.975263    1.395548    9.1449
    2009/04    3813.3000    1.910412    1.303349    8.9877
    2009/05    3947.8000    2.005193    1.420693    10.0404
    2009/06    4249.5000    2.314443    1.479364    10.7544
    2009/07    4484.1001    2.523947    1.366212    12.0832
    2009/08    4739.2998    2.85315    1.454219    13.0153
    2009/09    4646.8999    2.793301    1.476455    13.0749
    2009/10    4715.5000    2.593773    1.516479    11.9692
    2009/11    4882.7002    2.982844    1.525374    12.9657
    2009/12    4596.8999    2.833198    1.485349    12.2278
    2010/01    4651.1001    2.633679    1.320805    13.3911
    2010/02    4893.1001    2.833198    1.419544    14.2675
    2010/03    4833.8999    2.833198    1.509748    13.9395
    2010/04    4453.6001    2.494018    1.395805    11.7614
    2010/05    4324.7998    2.194735    1.542982    11.3045
    2010/06    4507.3999    2.464089    1.528739    12.7742
    2010/07    4438.7998    2.503994    1.3056    11.5549
    2010/08    4636.8999    2.783325    1.334017    12.3748
    2010/09    4733.3999    2.833198    1.359476    12.0873
    2010/10    4676.3999    2.623702    1.430759    11.4111
    2010/11    4846.8999    2.533924    1.420575    12.3910
    2010/12    4850.0000    2.394254    1.425667    12.8373
    2011/01    4923.6001    2.334396    1.41803    13.1274
    2011/02    4928.6001    2.174782    1.539898    13.5737
    2011/03    4899.0000    2.104948    1.589043    13.8582
    2011/04    4788.8999    2.094971    1.64911    12.3464
    2011/05    4659.7998    1.835594    1.578122    13.0186
    2011/06    4500.5000    1.840587    1.632729    11.9424
    20
11/07    4369.8999    1.56624    1.654571    12.0477
    2011/08    4070.1001    1.406627    1.81076    11.8957
    2011/09    4360.5000    1.608141    1.81076    13.0537
    2011/10    4184.7002    1.511375    1.845807    12.0302
    2011/11    4111.0000    1.456509    1.945107    12.3399
    2011/12    4325.7002    1.571233    1.945107    13.0494
    2012/01    4388.1001    1.725863    1.927584    12.8952
    2012/02    4420.0000    1.780728    2.041477    13.5060
    2012/03    4467.2002    1.631082    2.196604    14.0243
    2012/04    4133.7002    1.486429    2.20281    12.5188
    2012/05    4135.5000    1.072422    2.289681    13.7509
    2012/06    4289.3999    1.137273    2.482039    15.0980
    2012/07    4339.0000    1.14725    2.388963    16.1197
    2012/08    4406.2998    1.217075    2.563879    16.1718
    2012/09    4535.3999    1.326816    2.70777    16.6013
    2012/10    4518.0000    1.321832    2.818959    16.5948
    2012/11    4664.6001    1.486429    2.858202    17.7743
    2012/12    4901.0000    1.526335    3.008634    19.1395
    2013/01    5120.3999    1.641059    3.002094    21.0029
    2013/02    4979.8999    1.780728    3.082942    20.9961
    2013/03    5168.6001    1.895452    3.404224    23.0711
    2013/04    4914.0000    1.591186    3.240164    19.4126
    2013/05    4775.3999    1.346768    3.260672    20.5751
    2013/06    5035.7002    1.256981    3.411059    22.0071
    2013/07    5125.2998    1.366721    3.349537    22.3633
    2013/08    5217.7002    1.471469    3.536057    23.3180
    2013/09    5420.2998    1.242021    3.685468    24.4293
    2013/10    5314.2998    1.217075    3.60009    23.4248
    2013/11    5353.1001    1.092375    3.735272    24.0593
    2013/12    5205.1001    1.097368    3.657008    22.9374
    2014/01    5415.3999    1.16221    3.592975    24.8692
    2014/02    5403.0000    1.102351    3.762783    25.6791
    2014/03    5470.7998    1.217075    3.866482    26.0952
    2014/04    5473.7998    1.401634    3.955367    25.5751
    2014/05    5382.0000    1.256981    3.859075    26.1367
    2014/06    5623.1001    1.331809    4.066472    26.6998
    2014/07    5624.6001    1.466485    4.118322    27.0316
    2014/08    5296.7998    1.386674    4.077978    24.7944
    2014/09    5505.0000    1.675981    4.33189    26.8310
    2014/10    5298.1001    1.915405    4.378056    25.1106
    2014/11    5388.6001    2.394254    4.593495    26.5912
    2014/12    5551.6001    2.603749    5.001294    27.6337
    2015/01    5898.5000    2.883079    4.901268    30.4724
    2015/02    5861.8999    3.112527    5.018281    31.5790
    2015/03    5773.7002    3.381881    4.954658    29.2375
    2015/04    5774.8999    3.511575    4.946705    26.9120
    2015/05    5451.2002    3.152433    4.883082    27.0178
    2015/06    5681.7002    3.741022    5.161433    29.0971
    2015/07    5222.1001    3.351952    4.588824    26.5388
    2015/08    5058.6001    3.711093    4.636166    24.7902
    2015/09    5288.6001    3.700171    4.46262    26.3707
    2015/10    5218.2002    3.409778    4.429564    27.0178
    2015/11    5344.6001    3.831316    4.636166    29.4841
    2015/12    5056.6001    3.634598    4.652694    27.1032
    2016/01    4947.8999    3.615863    4.338659    25.2582
    2016/02    5151.7998    3.812581    4.404771    26.6639
    2016/03    5316.0000    3.016342    4.624616    27.2789
    2016/04    5447.7998    2.885196    4.82306    26.9714
    2016/05    5310.3999    2.641641    4.797176    26.9867
    2016/06    5644.0000    2.960137    4.978364    28.5380
    2016/07    5529.3999    3.035077    4.538336    27.0418
    2016/08    5525.2002    2.922666    4.657123    27.0877
    2016/09    5402.3999    2.953588    4.477312    27.9689
    2016/10    5502.3999    3.185242    4.540246    28.7032
    2016/11    5719.1001    3.214199    4.585198    30.9513
    2016/12    5675.0000    3.291417    4.495293    30.3859
    2017/01    5761.0000    3.619593    4.333462    32.2928
    2017/02    5903.7998    3.754725    4.189612    33.5960
    2017/03    5947.6001    4.187469    3.976691    33.5960
    2017/04    5761.2998    4.947929    4.146313    29.2264
    2017/05    5764.0000    5.649133    4.052078    30.5100
    2017/06    5773.8999    5.254089    3.863609    31.8200
Section A_Q1
        Monthly Returns                        AORD        QAN        TLS        WBC
        AORD    QAN    TLS    WBC
    2007/07    0.98%    -2.79%    -5.00%    3.82%            Mean    0.000318648    Mean    0.0067307924    Mean    0.0088613897    Mean    0.0111240469
    2007/08    5.32%    3.75%    4.71%    4.78%            Standard Error    0.0038383003    Standard Error    0.0096078496    Standard Error    0.0047863334    Standard Error    0.0061369825
    2007/09    3.01%    5.91%    7.34%    7.16%            Median    0.0013665287    Median    0.0089318644    Median    0.0104870232    Median    0.0228319807
    2007/10    -2.74%    -1.02%    -0.21%    -7.24%            Mode    ERROR:#N/A    Mode    ERROR:#N/A    Mode    0    Mode    ERROR:#N/A
    2007/11    -2.62%    -7.01%    0.43%    1.82%            Standard Deviation    0.0420464727    Standard Deviation    0.1052487195    Standard Deviation    0.0524316557    Standard Deviation    0.0672272755
    2007/12    -11.28%    -14.15%    -7.46%    -8.38%            Sample Variance    0.0017679059    Sample Variance    0.011077293    Sample Variance    0.0027490785    Sample Variance    0.0045195066
    2008/01    -0.39%    -9.64%    12.21%    -8.83%            Kurtosis    0.4529942371    Kurtosis    0.5064118204    Kurtosis    0.0407073087    Kurtosis    -0.5884868528
    2008/02    -4.67%    -1.75%    -9.65%    1.84%            Skewness    -0.6759066674    Skewness    -0.4384951419    Skewness    -0.4032325073    Skewness    -0.4742725322
    2008/03    4.57%    -13.49%    8.07%    3.12%            Range    0.2164693432    Range    0.6112224762    Range    0.2680829487    Range    0.2888312707
    2008/04    2.07%    2.06%    4.17%    -5.06%            Minimum    -0.1400470454    Minimum    -0.3612236509    Minimum    -0.1459627837    Minimum    -0.1585782841
    2008/05    -7.64%    -12.39%    -10.74%    -10.35%            Maximum    0.0764222978    Maximum    0.2499988253    Maximum    0.122120165    Maximum    0.1302529867
    2008/06    -5.26%    9.21%    6.13%    7.75%            Sum    0.0382377629    Sum    0.8076950899    Sum    1.0633667581    Sum    1.3348856304
    2008/07    3.22%    1.81%    -3.33%    9.28%            Count    120    Count    120    Count    120    Count    120
    2008/08    -11.20%    -1.33%    0.80%    -8.79%
    2008/09    -14.00%    -22.68%    -1.44%    -5.59%
    2008/10    -7.78%    -4.13%    -1.46%    -11.79%
    2008/11    -0.36%    13.36%    -5.67%    -0.52%
    2008/12    -4.95%    -6.84%    -1.04%    -7.84%
    2009/01    -5.21%    -36.12%    -6.33%    7.99%
    2009/02    7.14%    11.50%    -9.58%    13.03%
    2009/03    6.01%    19.62%    10.35%    0.58%
    2009/04    1.83%    -3.28%    -6.61%    -1.72%
    2009/05    3.53%    4.96%    9.00%    11.71%
    2009/06    7.64%    15.42%    4.13%    7.11%
    2009/07    5.52%    9.05%    -7.65%    12.36%
    2009/08    5.69%    13.04%    6.44%    7.71%
    2009/09    -1.95%    -2.10%    1.53%    0.46%
    2009/10    1.48%    -7.14%    2.71%    -8.46%
    2009/11    3.55%    15.00%    0.59%    8.33%
    2009/12    -5.85%    -5.02%    -2.62%    -5.69%
    2010/01    1.18%    -7.04%    -11.08%    9.51%
    2010/02    5.20%    7.58%    7.48%    6.54%
    2010/03    -1.21%    0.00%    6.35%    -2.30%
    2010/04    -7.87%    -11.97%    -7.55%    -15.63%
    2010/05    -2.89%    -12.00%    10.54%    -3.88%
    2010/06    4.22%    12.27%    -0.92%    13.00%
    2010/07    -1.52%    1.62%    -14.60%    -9.55%
    2010/08    4.46%    11.16%    2.18%    7.10%
    2010/09    2.08%    1.79%    1.91%    -2.32%
    2010/10    -1.20%    -7.39%    5.24%    -5.59%
    2010/11    3.65%    -3.42%    -0.71%    8.59%
    2010/12    0.06%    -5.51%    0.36%    3.60%
    2011/01    1.52%    -2.50%    -0.54%    2.26%
    2011/02    0.10%    -6.84%    8.59%    3.40%
    2011/03    -0.60%    -3.21%    3.19%    2.10%
    2011/04    -2.25%    -0.47%    3.78%    -10.91%
    2011/05    -2.70%    -12.38%    -4.30%    5.44%
    2011/06    -3.42%    0.27%    3.46%    -8.27%
    2011/07    -2.90%    -14.91%    1.34%    0.88%
    2011/08    -6.86%    -10.19%    9.44%    -1.26%
    2011/09    7.13%    14.33%    0.00%    9.73%
    2011/10    -4.03%    -6.02%    1.94%    -7.84%
    2011/11    -1.76%    -3.63%    5.38%    2.57%
    2011/12    5.22%    7.88%    0.00%    5.75%
    2012/01    1.44%    9.84%    -0.90%    -1.18%
    2012/02    0.73%    3.18%    5.91%    4.74%
    2012/03    1.07%    -8.40%    7.60%    3.84%
    2012/04    -7.47%    -8.87%    0.28%    -10.73%
    2012/05    0.04%    -27.85%    3.94%    9.84%
    2012/06    3.72%    6.05%    8.40%    9.80%
    2012/07    1.16%    0.88%    -3.75%    6.77%
    2012/08    1.55%    6.09%    7.32%    0.32%
    2012/09    2.93%    9.02%    5.61%    2.66%
    2012/10    -0.38%    -0.38%    4.11%    -0.04%
    2012/11    3.24%    12.45%    1.39%    7.11%
    2012/12    5.07%    2.68%    5.26%    7.68%
    2013/01    4.48%    7.52%    -0.22%    9.74%
    2013/02    -2.74%    8.51%    2.69%    -0.03%
    2013/03    3.79%    6.44%    10.42%    9.88%
    2013/04    -4.93%    -16.05%    -4.82%    -15.86%
    2013/05    -2.82%    -15.36%    0.63%    5.99%
    2013/06    5.45%    -6.67%    4.61%    6.96%
    2013/07    1.78%    8.73%    -1.80%    1.62%
    2013/08    1.80%    7.66%    5.57%    4.27%
    2013/09    3.88%    -15.59%    4.23%    4.77%
    2013/10    -1.96%    -2.01%    -2.32%    -4.11%
    2013/11    0.73%    -10.25%    3.75%    2.71%
    2013/12    -2.76%    0.46%    -2.10%    -4.66%
    2014/01    4.04%    5.91%    -1.75%    8.42%
    2014/02    -0.23%    -5.15%    4.73%    3.26%
    2014/03    1.25%    10.41%    2.76%    1.62%
    2014/04    0.05%    15.16%    2.30%    -1.99%
    2014/05    -1.68%    -10.32%    -2.43%    2.20%
    2014/06    4.48%    5.95%    5.37%    2.15%
    2014/07    0.03%    10.11%    1.28%    1.24%
    2014/08    -5.83%    -5.44%    -0.98%    -8.28%
    2014/09    3.93%    20.86%    6.23%    8.21%
    2014/10    -3.76%    14.29%    1.07%    -6.41%
    2014/11    1.71%    25.00%    4.92%    5.90%
    2014/12    3.02%    8.75%    8.88%    3.92%
    2015/01    6.25%    10.73%    -2.00%    10.27%
    2015/02    -0.62%    7.96%    2.39%    3.63%
    2015/03    -1.50%    8.65%    -1.27%    -7.41%
    2015/04    0.02%    3.83%    -0.16%    -7.95%
    2015/05    -5.61%    -10.23%    -1.29%    0.39%
    2015/06    4.23%    18.67%    5.70%    7.70%
    2015/07    -8.09%    -10.40%    -11.09%    -8.79%
    2015/08    -3.13%    10.71%    1.03%    -6.59%
    2015/09    4.55%    -0.29%    -3.74%    6.38%
    2015/10    -1.33%    -7.85%    -0.74%    2.45%
    2015/11    2.42%    12.36%    4.66%    9.13%
    2015/12    -5.39%    -5.13%    0.36%    -8.08%
    2016/01    -2.15%    -0.52%    -6.75%    -6.81%
    2016/02    4.12%    5.44%    1.52%    5.57%
    2016/03    3.19%    -20.88%    4.99%    2.31%
    2016/04    2.48%    -4.35%    4.29%    -1.13%
    2016/05    -2.52%    -8.44%    -0.54%    0.06%
    2016/06    6.28%    12.06%    3.78%    5.75%
    2016/07    -2.03%    2.53%    -8.84%    -5.24%
    2016/08    -0.08%    -3.70%    2.62%    0.17%
    2016/09    -2.22%    1.06%    -3.86%    3.25%
    2016/10    1.85%    7.84%    1.41%    2.63%
    2016/11    3.94%    0.91%    0.99%    7.83%
    2016/12    -0.77%    2.40%    -1.96%    -1.83%
    2017/01    1.52%    9.97%    -3.60%    6.28%
    2017/02    2.48%    3.73%    -3.32%    4.04%
    2017/03    0.74%    11.53%    -5.08%    0.00%
    2017/04    -3.13%    18.16%    4.27%    -13.01%
    2017/05    0.05%    14.17%    -2.27%    4.39%
    2017/06    0.17%    -6.99%    -4.65%    4.29%
        0.06%    8.12%    -2.21%    -0.06%
Section A_Q2
        Monthly Returns
        AORD    QAN    TLS    WBC            t-Test: Paired Two Sample for Means
    2007/07    0.98%    -2.79%    -5.00%    3.82%
    2007/08    5.32%    3.75%    4.71%    4.78%                TLS    WBC
    2007/09    3.01%    5.91%    7.34%    7.16%            Mean    0.0088613897    0.0111240469
    2007/10    -2.74%    -1.02%    -0.21%    -7.24%            Variance    0.0027490785    0.0045195066
    2007/11    -2.62%    -7.01%    0.43%    1.82%            Observations    120    120
    2007/12    -11.28%    -14.15%    -7.46%    -8.38%            Pearson Correlation    0.1885548637
    2008/01    -0.39%    -9.64%    12.21%    -8.83%            Hypothesized Mean Difference    0
    2008/02    -4.67%    -1.75%    -9.65%    1.84%            df    119
    2008/03    4.57%    -13.49%    8.07%    3.12%            t Stat    -0.3216181139
    2008/04    2.07%    2.06%    4.17%    -5.06%            P(T<=t) one-tail    0.3741531279
    2008/05    -7.64%    -12.39%    -10.74%    -10.35%            t Critical one-tail    1.6577592849
    2008/06    -5.26%    9.21%    6.13%    7.75%            P(T<=t) two-tail    0.7483062558
    2008/07    3.22%    1.81%    -3.33%    9.28%            t Critical two-tail    1.9800998765
    2008/08    -11.20%    -1.33%    0.80%    -8.79%
    2008/09    -14.00%    -22.68%    -1.44%    -5.59%
    2008/10    -7.78%    -4.13%    -1.46%    -11.79%            one sample z test:
    2008/11    -0.36%    13.36%    -5.67%    -0.52%            critical value
    2008/12    -4.95%    -6.84%    -1.04%    -7.84%            z(a/2) = z(0.05/2) = 1.96
    2009/01    -5.21%    -36.12%    -6.33%    7.99%
    2009/02    7.14%    11.50%    -9.58%    13.03%            mean=    0.00673
    2009/03    6.01%    19.62%    10.35%    0.58%            u=    0
    2009/04    1.83%    -3.28%    -6.61%    -1.72%            sd=    0.10525
    2009/05    3.53%    4.96%    9.00%    11.71%            n=    120
    2009/06    7.64%    15.42%    4.13%    7.11%
    2009/07    5.52%    9.05%    -7.65%    12.36%            test statistic:
    2009/08    5.69%    13.04%    6.44%    7.71%            z = (mean-u)/(sd/sqrt(n))
    2009/09    -1.95%    -2.10%    1.53%    0.46%             =(0.00673-0)/(0.10525/SQRT(120))
    2009/10    1.48%    -7.14%    2.71%    -8.46%            0.7005513896
    2009/11    3.55%    15.00%    0.59%    8.33%
    2009/12    -5.85%    -5.02%    -2.62%    -5.69%
    2010/01    1.18%    -7.04%    -11.08%    9.51%
    2010/02    5.20%    7.58%    7.48%    6.54%
    2010/03    -1.21%    0.00%    6.35%    -2.30%
    2010/04    -7.87%    -11.97%    -7.55%    -15.63%
    2010/05    -2.89%    -12.00%    10.54%    -3.88%
    2010/06    4.22%    12.27%    -0.92%    13.00%
    2010/07    -1.52%    1.62%    -14.60%    -9.55%
    2010/08    4.46%    11.16%    2.18%    7.10%
    2010/09    2.08%    1.79%    1.91%    -2.32%
    2010/10    -1.20%    -7.39%    5.24%    -5.59%
    2010/11    3.65%    -3.42%    -0.71%    8.59%
    2010/12    0.06%    -5.51%    0.36%    3.60%
    2011/01    1.52%    -2.50%    -0.54%    2.26%
    2011/02    0.10%    -6.84%    8.59%    3.40%
    2011/03    -0.60%    -3.21%    3.19%    2.10%
    2011/04    -2.25%    -0.47%    3.78%    -10.91%
    2011/05    -2.70%    -12.38%    -4.30%    5.44%
    2011/06    -3.42%    0.27%    3.46%    -8.27%
    2011/07    -2.90%    -14.91%    1.34%    0.88%
    2011/08    -6.86%    -10.19%    9.44%    -1.26%
    2011/09    7.13%    14.33%    0.00%    9.73%
    2011/10    -4.03%    -6.02%    1.94%    -7.84%
    2011/11    -1.76%    -3.63%    5.38%    2.57%
    2011/12    5.22%    7.88%    0.00%    5.75%
    2012/01    1.44%    9.84%    -0.90%    -1.18%
    2012/02    0.73%    3.18%    5.91%    4.74%
    2012/03    1.07%    -8.40%    7.60%    3.84%
    2012/04    -7.47%    -8.87%    0.28%    -10.73%
    2012/05    0.04%    -27.85%    3.94%    9.84%
    2012/06    3.72%    6.05%    8.40%    9.80%
    2012/07    1.16%    0.88%    -3.75%    6.77%
    2012/08    1.55%    6.09%    7.32%    0.32%
    2012/09    2.93%    9.02%    5.61%    2.66%
    2012/10    -0.38%    -0.38%    4.11%    -0.04%
    2012/11    3.24%    12.45%    1.39%    7.11%
    2012/12    5.07%    2.68%    5.26%    7.68%
    2013/01    4.48%    7.52%    -0.22%    9.74%
    2013/02    -2.74%    8.51%    2.69%    -0.03%
    2013/03    3.79%    6.44%    10.42%    9.88%
    2013/04    -4.93%    -16.05%    -4.82%    -15.86%
    2013/05    -2.82%    -15.36%    0.63%    5.99%
    2013/06    5.45%    -6.67%    4.61%    6.96%
    2013/07    1.78%    8.73%    -1.80%    1.62%
    2013/08    1.80%    7.66%    5.57%    4.27%
    2013/09    3.88%    -15.59%    4.23%    4.77%
    2013/10    -1.96%    -2.01%    -2.32%    -4.11%
    2013/11    0.73%    -10.25%    3.75%    2.71%
    2013/12    -2.76%    0.46%    -2.10%    -4.66%
    2014/01    4.04%    5.91%    -1.75%    8.42%
    2014/02    -0.23%    -5.15%    4.73%    3.26%
    2014/03    1.25%    10.41%    2.76%    1.62%
    2014/04    0.05%    15.16%    2.30%    -1.99%
    2014/05    -1.68%    -10.32%    -2.43%    2.20%
    2014/06    4.48%    5.95%    5.37%    2.15%
    2014/07    0.03%    10.11%    1.28%    1.24%
    2014/08    -5.83%    -5.44%    -0.98%    -8.28%
    2014/09    3.93%    20.86%    6.23%    8.21%
    2014/10    -3.76%    14.29%    1.07%    -6.41%
    2014/11    1.71%    25.00%    4.92%    5.90%
    2014/12    3.02%    8.75%    8.88%    3.92%
    2015/01    6.25%    10.73%    -2.00%    10.27%
    2015/02    -0.62%    7.96%    2.39%    3.63%
    2015/03    -1.50%    8.65%    -1.27%    -7.41%
    2015/04    0.02%    3.83%    -0.16%    -7.95%
    2015/05    -5.61%    -10.23%    -1.29%    0.39%
    2015/06    4.23%    18.67%    5.70%    7.70%
    2015/07    -8.09%    -10.40%    -11.09%    -8.79%
    2015/08    -3.13%    10.71%    1.03%    -6.59%
    2015/09    4.55%    -0.29%    -3.74%    6.38%
    2015/10    -1.33%    -7.85%    -0.74%    2.45%
    2015/11    2.42%    12.36%    4.66%    9.13%
    2015/12    -5.39%    -5.13%    0.36%    -8.08%
    2016/01    -2.15%    -0.52%    -6.75%    -6.81%
    2016/02    4.12%    5.44%    1.52%    5.57%
    2016/03    3.19%    -20.88%    4.99%    2.31%
    2016/04    2.48%    -4.35%    4.29%    -1.13%
    2016/05    -2.52%    -8.44%    -0.54%    0.06%
    2016/06    6.28%    12.06%    3.78%    5.75%
    2016/07    -2.03%    2.53%    -8.84%    -5.24%
    2016/08    -0.08%    -3.70%    2.62%    0.17%
    2016/09    -2.22%    1.06%    -3.86%    3.25%
    2016/10    1.85%    7.84%    1.41%    2.63%
    2016/11    3.94%    0.91%    0.99%    7.83%
    2016/12    -0.77%    2.40%    -1.96%    -1.83%
    2017/01    1.52%    9.97%    -3.60%    6.28%
    2017/02    2.48%    3.73%    -3.32%    4.04%
    2017/03    0.74%    11.53%    -5.08%    0.00%
    2017/04    -3.13%    18.16%    4.27%    -13.01%
    2017/05    0.05%    14.17%    -2.27%    4.39%
    2017/06    0.17%    -6.99%    -4.65%    4.29%
Section A_Q3
        Monthly standardised Returns
        AORD    QAN    TLS    WBC                    month     standardised Returns    actul value    stock
    2007/07    0.23    -0.33    -1.12    0.40                    2008/09    -3.34    -14.00%    AORD
    2007/08    1.26    0.29    0.73    0.55
    2007/09    0.71    0.50    1.23    0.90
    2007/10    -0.66    -0.16    -0.21    -1.24
    2007/11    -0.63    -0.73    -0.09    0.11
    2007/12    -2.69    -1.41    -1.59    -1.41                    month     standardised Returns    actul value    stock
    2008/01    -0.10    -0.98    2.16    -1.48                    2009/01    -3.4960467451    -36.12%    QAN
    2008/02    -1.12    -0.23    -2.01    0.11
    2008/03    1.08    -1.35    1.37    0.30
    2008/04    0.48    0.13    0.63    -0.92
    2008/05    -1.82    -1.24    -2.22    -1.70
    2008/06    -1.26    0.81    1.00    0.99
    2008/07    0.76    0.11    -0.80    1.22
    2008/08    -2.67    -0.19    -0.02    -1.47
    2008/09    -3.34    -2.22    -0.44    -1.00
    2008/10    -1.86    -0.46    -0.45    -1.92
    2008/11    -0.09    1.21    -1.25    -0.24
    2008/12    -1.19    -0.71    -0.37    -1.33
    2009/01    -1.25    -3.50    -1.38    1.02
    2009/02    1.69    1.03    -2.00    1.77
    2009/03    1.42    1.80    1.80    -0.08
    2009/04    0.43    -0.38    -1.43    -0.42
    2009/05    0.83    0.41    1.55    1.58
    2009/06    1.81    1.40    0.62    0.89
    2009/07    1.31    0.80    -1.63    1.67
    2009/08    1.35    1.18    1.06    0.98
    2009/09    -0.47    -0.26    0.12    -0.10
    2009/10    0.34    -0.74    0.35    -1.42
    2009/11    0.84    1.36    -0.06    1.07
    2009/12    -1.40    -0.54    -0.67    -1.01
    2010/01    0.27    -0.73    -2.28    1.25
    2010/02    1.23    0.66    1.26    0.81
    2010/03    -0.30    -0.06    1.04    -0.51
    2010/04    -1.88    -1.20    -1.61    -2.49
    2010/05    -0.70    -1.20    1.84    -0.74
    2010/06    1.00    1.10    -0.35    1.77
    2010/07    -0.37    0.09    -2.95    -1.59
    2010/08    1.05    1.00    0.25    0.89
    2010/09    0.49    0.11    0.19    -0.51
    2010/10    -0.29    -0.77    0.83    -1.00
    2010/11    0.86    -0.39    -0.30    1.11
    2010/12    0.01    -0.59    -0.10    0.37
    2011/01    0.35    -0.30    -0.27    0.17
    2011/02    0.02    -0.71    1.47    0.34
    2011/03    -0.15    -0.37    0.44    0.15
    2011/04    -0.54    -0.11    0.55    -1.79
    2011/05    -0.65    -1.24    -0.99    0.64
    2011/06    -0.82    -0.04    0.49    -1.40
    2011/07    -0.70    -1.48    0.09    -0.03
    2011/08    -1.64    -1.03    1.63    -0.35
    2011/09    1.69    1.30    -0.17    1.28
    2011/10    -0.97    -0.64    0.20    -1.33
    2011/11    -0.43    -0.41    0.86    0.22
    2011/12    1.23    0.68    -0.17    0.69
    2012/01    0.34    0.87    -0.34    -0.34
    2012/02    0.17    0.24    0.96    0.54
    2012/03    0.25    -0.86    1.28    0.41
    2012/04    -1.78    -0.91    -0.12    -1.76
    2012/05    0.00    -2.71    0.58    1.30
    2012/06    0.88    0.51    1.43    1.29
    2012/07    0.27    0.02    -0.88    0.84
    2012/08    0.36    0.51    1.23    -0.12
    2012/09    0.69    0.79    0.90    0.23
    2012/10    -0.10    -0.10    0.61    -0.17
    2012/11    0.76    1.12    0.10    0.89
    2012/12    1.20    0.19    0.83    0.98
    2013/01    1.06    0.65    -0.21    1.28
    2013/02    -0.66    0.74    0.34    -0.17
    2013/03    0.89    0.55    1.82    1.30
    2013/04    -1.18    -1.59    -1.09    -2.52
    2013/05    -0.68    -1.52    -0.05    0.73
    2013/06    1.29    -0.70    0.71    0.87
    2013/07    0.42    0.77    -0.51    0.08
    2013/08    0.42    0.66    0.89    0.47
    2013/09    0.92    -1.55    0.64    0.54
    2013/10    -0.47    -0.25    -0.61    -0.78
    2013/11    0.17    -1.04    0.55    0.24
    2013/12    -0.67    -0.02    -0.57    -0.86
    2014/01    0.95    0.50    -0.50    1.09
    2014/02    -0.06    -0.55    0.73    0.32
    2014/03    0.29    0.92    0.36    0.08
    2014/04    0.01    1.38    0.27    -0.46
    2014/05    -0.41    -1.04    -0.63    0.16
    2014/06    1.06    0.50    0.86    0.16
    2014/07    -0.00    0.90    0.07    0.02
    2014/08    -1.39    -0.58    -0.36    -1.40
    2014/09    0.93    1.92    1.02    1.06
    2014/10    -0.90    1.29    0.03    -1.12
    2014/11    0.40    2.31    0.77    0.71
    2014/12    0.71    0.77    1.52    0.42
    2015/01    1.48    0.96    -0.55    1.36
    2015/02    -0.16    0.69    0.29    0.37
    2015/03    -0.37    0.76    -0.41    -1.27
    2015/04    -0.00    0.30    -0.20    -1.35
    2015/05    -1.34    -1.04    -0.41    -0.11
    2015/06    1.00    1.71    0.92    0.98
    2015/07    -1.93    -1.05    -2.28    -1.47
    2015/08    -0.75    0.95    0.03    -1.15
    2015/09    1.07    -0.09    -0.88    0.78
    2015/10    -0.32    -0.81    -0.31    0.20
    2015/11    0.57    1.11    0.72    1.19
    2015/12    -1.29    -0.55    -0.10    -1.37
    2016/01    -0.52    -0.11    -1.46    -1.18
    2016/02    0.97    0.45    0.12    0.66
    2016/03    0.75    -2.05    0.78    0.18
    2016/04    0.58    -0.48    0.65    -0.33
    2016/05    -0.61    -0.87    -0.27    -0.16
    2016/06    1.49    1.08    0.55    0.69
    2016/07    -0.49    0.18    -1.85    -0.95
    2016/08    -0.03    -0.42    0.33    -0.14
    2016/09    -0.54    0.04    -0.91    0.32
    2016/10    0.43    0.68    0.10    0.23
    2016/11    0.93    0.02    0.02    1.00
    2016/12    -0.19    0.16    -0.54    -0.44
    2017/01    0.35    0.88    -0.86    0.77
    2017/02    0.58    0.29    -0.80    0.43
    2017/03    0.17    1.03    -1.14    -0.17
    2017/04    -0.75    1.66    0.64    -2.10
    2017/05    0.00    1.28    -0.60    0.49
    2017/06    0.03    -0.73    -1.06    0.47
        0.01    0.71    -0.59    -0.17
Section A_Q4
        Monthly Returns
        AORD    QAN    TLS    WBC
    2007/07    0.98%    -2.79%    -5.00%    3.82%            SUMMARY OUTPUT
    2007/08    5.32%    3.75%    4.71%    4.78%
    2007/09    3.01%    5.91%    7.34%    7.16%            Regression Statistics
    2007/10    -2.74%    -1.02%    -0.21%    -7.24%            Multiple R    0.7123251098
    2007/11    -2.62%    -7.01%    0.43%    1.82%            R Square    0.507407062
    2007/12    -11.28%    -14.15%    -7.46%    -8.38%            Adjusted R Square    0.5032676256        0.096125
    2008/01    -0.39%    -9.64%    12.21%    -8.83%            Standard Error    0.047189389
    2008/02    -4.67%    -1.75%    -9.65%    1.84%            Observations    121
    2008/03    4.57%    -13.49%    8.07%    3.12%
    2008/04    2.07%    2.06%    4.17%    -5.06%            ANOVA
    2008/05    -7.64%    -12.39%    -10.74%    -10.35%                df    SS    MS    F    Significance F
    2008/06    -5.26%    9.21%    6.13%    7.75%            Regression    1    0.2729631343    0.2729631343    122.5787779969    5.13102775631092E-20
    2008/07    3.22%    1.81%    -3.33%    9.28%            Residual    119    0.2649937739    0.0022268384
    2008/08    -11.20%    -1.33%    0.80%    -8.79%            Total    120    0.5379569081
    2008/09    -14.00%    -22.68%    -1.44%    -5.59%
    2008/10    -7.78%    -4.13%    -1.46%    -11.79%                Coefficients    Standard Error    t Stat    P-value    Lower 95%    Upper 95%    Lower 95.0%    Upper 95.0%
    2008/11    -0.36%    13.36%    -5.67%    -0.52%            Intercept    0.0106616603    0.0042900716    2.4851940039    0.0143374264    0.00216689    0.0191564307    0.00216689    0.0191564307
    2008/12    -4.95%    -6.84%    -1.04%    -7.84%            AORD    1.1390659226    0.1028824305    11.0715300658    5.13102775631096E-20    0.9353484346    1.3427834105    0.9353484346    1.3427834105
    2009/01    -5.21%    -36.12%    -6.33%    7.99%
    2009/02    7.14%    11.50%    -9.58%    13.03%
    2009/03    6.01%    19.62%    10.35%    0.58%
    2009/04    1.83%    -3.28%    -6.61%    -1.72%            RESIDUAL OUTPUT                        PROBABILITY OUTPUT
    2009/05    3.53%    4.96%    9.00%    11.71%
    2009/06    7.64%    15.42%    4.13%    7.11%            Observation    Predicted WBC    et    (et - e_(t-1))^2            Percentile    WBC
    2009/07    5.52%    9.05%    -7.65%    12.36%            1    0.0218543844    0.0163        sum{(et - e_(t-1))^2} t=2,…,n        0.4132231405    -0.1585782841
    2009/08    5.69%    13.04%    6.44%    7.71%            2    0.0712947048    -0.0235    0.0016    0.6294        1.2396694215    -0.1562512711
    2009/09    -1.95%    -2.10%    1.53%    0.46%            3    0.0449674691    0.0266    0.0025            2.0661157025    -0.1300627301
    2009/10    1.48%    -7.14%    2.71%    -8.46%            4    -0.0205071859    -0.0519    0.0062    sum{et^2}        2.8925619835    -0.1178530979
    2009/11    3.55%    15.00%    0.59%    8.33%            5    -0.0191555699    0.0374    0.0080    0.2649937739        3.7190082645    -0.1090954525
    2009/12    -5.85%    -5.02%    -2.62%    -5.69%            6    -0.1177737435    0.0340    0.0000            4.5454545455    -0.1073471486
    2010/01    1.18%    -7.04%    -11.08%    9.51%            7    0.006203008    -0.0946    0.0165    d=        5.3719008264    -0.1034754041
    2010/02    5.20%    7.58%    7.48%    6.54%            8    -0.0425310122    0.0610    0.0242    sum{(et - e_(t-1))^2} /...
SOLUTION.PDF

Answer To This Question Is Available To Download

Submit New Assignment

Copy and Paste Your Assignment Here
April
January
February
March
April
May
June
July
August
September
October
November
December
2025
2025
2026
2027
SunMonTueWedThuFriSat
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
00:00
00:30
01:00
01:30
02:00
02:30
03:00
03:30
04:00
04:30
05:00
05:30
06:00
06:30
07:00
07:30
08:00
08:30
09:00
09:30
10:00
10:30
11:00
11:30
12:00
12:30
13:00
13:30
14:00
14:30
15:00
15:30
16:00
16:30
17:00
17:30
18:00
18:30
19:00
19:30
20:00
20:30
21:00
21:30
22:00
22:30
23:00
23:30