Please do it on excelProposed project for Alchemy Inc FIN 3150 Fall 2019 Assignment 8 - Evaluating...

Question

Please do it on excelProposed project for Alchemy Inc FIN 3150 Fall 2019 Assignment 8 - Evaluating sensitivity to risk Part 1. Select two companies that have stock prices continuously available for November 2014 through October 2019. Obtain monthly prices for each company (end of month) for that period.  If you obtain prices from yahoo finance, you will get end of month prices if you request “monthly”  prices even though the date indicates first of month.  Use the adjusted closing price.  If you use another source for stock prices, be sure you use the price on the last trading day of the month for the calculations in this part and adjust returns for stock splits and dividends For each stock, select one of the economic variables for which data is available in the “monthly” sheet in the file “assignment 8 data.xlsx”. (Use a different economic variable for each stock.)  1. Compute monthly returns for each stock and percentage changes for each selected variable. 2. Use a single variable regression to determine the sensitivity of each stock to the economic variable selected.  Note: For construction spending or vehicle miles traveled, you will not be able to use all the stock returns. For these, use only returns for dates where there is a corresponding value for the percentage change in the underlying variable. Interpret the regression results for each stock and economic variable. That is, indicate the following for each stock and selected economic variable: 3. How a 1% change in the economic variable is expected to affect the value of the stock.  4. Whether the relationship between the economic variable and the stock is statistically significant (and explain how you make that determination). 5. Whether the stock’s natural risk associated with the economic variable is long or short.  6. How much stock return volatility can be eliminated if the risk associated with that economic variable is entirely eliminated. Part 2. Select two companies that have stock prices continuously available for November 3, 2014 through November 7, 2019. Obtain daily prices for each company for those dates. (You may use the same companies from part 1.  For each stock, select one of the economic variables for which data is available in the “daily” sheet in the file “assignment 8 data.xlsx”. (Use a different economic variable for each stock.)  7. Compute daily returns for each stock and percentage changes for each selected variable. 8. Use a single variable regression to determine the sensitivity of each stock to the economic variable selected.  Interpret the regression results for each stock and economic variable. That is, indicate the following for each stock and the selected economic variable: 9. How a 1% change in the economic variable is expected to affect the value of the stock.  10. Whether the relationship between the economic variable and the stock is statistically significant (and explain how you make that determination). 11. Whether the stock’s natural risk associated with the economic variable is long or short.  12. How much stock return volatility can be eliminated if the risk associated with that economic variable is entirely eliminated.

Kushal · Accepted Answer

Exxon Monthly
	date (end of month)	PPI: Secondary smelting of aluminum	construction spending            ($)	Changein Construction Spending	vehicle miles traveled    (millions)	CPI personal computers and peripherals	U. of M. index of consumer sentiment
	2019-10						95.7		2014-10-01	135.1	Exon Price	Adjusted Close Price	Price Change
	2019-09	101.9	116828	-1.92%		39.730	95.5		2014-11-01	134.7	31-Oct-2019	67.570000	-4%		SUMMARY OUTPUT
	2019-08	105.8	119109	0.17%	288116	40.056	93.2		2014-12-01	134.5	30-Sep-2019	70.610000	3%
	2019-07	108.6	118902	2.60%	294336	39.745	89.8		2015-01-01	133.2	31-Aug-2019	68.480000	-8%		Regression Statistics
	2019-06	111.8	115887	2.84%	279690	38.586	98.4		2015-02-01	131.4	31-Jul-2019	74.360000	-3%		Multiple R	0.0801967872
	2019-05	115.3	112691	5.53%	286395	39.339	98.2		2015-03-01	130.3	30-Jun-2019	76.630000	8%		R Square	0.0064315247
	2019-04	117.6	106786	7.13%	279148	39.603	100.0		2015-04-01	127.9	31-May-2019	70.770000	-12%		Adjusted R Square	-0.0113107695
	2019-03	118	99683	10.76%	270177	39.889	97.2		2015-05-01	126.1	30-Apr-2019	80.280000	-1%		Standard Error	0.0518526108
	2019-02	118.6	90000	1.38%	224137	39.649	98.4		2015-06-01	123.0	31-Mar-2019	80.800000	2%		Observations	58
	2019-01	120.9	88772	-6.96%	247149	40.044	93.8		2015-07-01	119.8	28-Feb-2019	79.030000	8%
	2018-12	122.5	95415	-10.48%	269706	40.110	91.2		2015-08-01	117.0	31-Jan-2019	73.280000	7%		ANOVA
	2018-11	126	106590	-7.31%	258574	39.841	98.3		2015-09-01	114.1	31-Dec-2018	68.190000	-14%			df	SS	MS	F	Significance F
	2018-10	127.3	115002	-3.33%	282230	40.573	97.5		2015-10-01	112.2	30-Nov-2018	79.500000	-0%		Regression	1	0.0009746427	0.0009746427	0.3624967894	0.5495529253
	2018-09	128.9	118968	-1.99%	263175	41.092	98.6		2015-11-01	111.0	31-Oct-2018	79.680000	-6%		Residual	56	0.1505668218	0.0026886932
	2018-08	127.4	121385	-0.51%	285979	40.575	100.1		2015-12-01	110.3	30-Sep-2018	85.020000	6%		Total	57	0.1515414645
	2018-07	129.8	122010	1.92%	289390	40.230	96.2		2016-01-01	110.4	31-Aug-2018	80.170000	-2%
	2018-06	130.6	119712	3.01%	280583	40.986	97.9		2016-02-01	110.7	31-Jul-2018	81.510000	-1%			Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
	2018-05	130.7	116215	7.72%	283417	41.370	98.2		2016-03-01	111.5	30-Jun-2018	82.730000	2%		Intercept	-0.0033255451	0.0068380755	-0.4863276382	0.6286327172	-0.0170238565	0.0103727662	-0.0170238565	0.0103727662
	2018-04	128.4	107882	6.35%	272444	41.424	98.0		2016-04-01	111.4	31-May-2018	81.240000	4%		X Variable 1	0.0648320567	0.1076806621	0.6020770627	0.5495529253	-0.1508782302	0.2805423436	-0.1508782302	0.2805423436
	2018-03	126.9	101444	8.86%	269229	41.249	98.8		2016-05-01	111.3	30-Apr-2018	77.750000	4%
	2018-02	126	93191	4.20%	225146	41.278	101.4		2016-06-01	110.2	31-Mar-2018	74.610000	-1%
	2018-01	124.3	89433	-8.31%	243483	41.455	99.7		2016-07-01	109.3	28-Feb-2018	75.740000	-13%		3. Change 
	2017-12	123	97535	-9.74%	267958	41.353	95.7		2016-08-01	109.4	31-Jan-2018	87.300000	4%		1% change in the construction spending will lead to 0.06483% change in the stock price
	2017-11	122.1	108061	-4.27%	258159	42.040	95.9		2016-09-01	109.5	31-Dec-2017	83.640000	0%
	2017-10	121.3	112886	-1.35%	278888	42.284	98.5		2016-10-01	109.0	30-Nov-2017	83.290000	-0%
	2017-09	119.3	114433	-1.88%	265212	42.190	100.7		2016-11-01	108.8	31-Oct-2017	83.350000	2%		4. Statistically Significant
	2017-08	117.1	116631	0.80%	282558	42.451	95.1		2016-12-01	109.1	30-Sep-2017	81.980000	7%
	2017-07	116.6	115703	0.58%	288566	42.973	96.8		2017-01-01	109.4	31-Aug-2017	76.330000	-5%		here due to very low R-squared value, and very high p values, we can see the stock price change and the economic variable is not statistically significant.
	2017-06	116.5	115035	4.56%	280290	42.561	93.4		2017-02-01	111.1	31-Jul-2017	80.040000	-1%
	2017-05	116.7	110017	7.47%	281264	42.361	95.0		2017-03-01	114.5	30-Jun-2017	80.730000	0%		5. Natural Risk
	2017-04	116.6	102367	4.16%	272864	42.896	97.1		2017-04-01	116.6	31-May-2017	80.500000	-1%		Due to the positive co-efficent , the natural risk associated with the vairable is long.
	2017-03	114.5	98283	11.11%	268343	42.818	97.0		2017-05-01	116.7	30-Apr-2017	81.650000	-0%
	2017-02	111.1	88459	2.34%	225644	43.369	96.9		2017-06-01	116.5	31-Mar-2017	82.010000	1%		6. Stock Volatility elimination
	2017-01	109.4	86433	-10.18%	242600	43.475	96.3		2017-07-01	116.6	28-Feb-2017	81.320000	-3%		Only 0.6% volatility of the stock can be eliminated based on the r-squared
	2016-12	109.1	96226	-8.74%	264778	43.377	98.5		2017-08-01	117.1	31-Jan-2017	83.890000	-7%
	2016-11	108.8	105436	-4.68%	255154	43.576	98.2		2017-09-01	119.3	31-Dec-2016	90.260000	3%
	2016-10	109	110613	-0.91%	275610	43.721	93.8		2017-10-01	121.3	30-Nov-2016	87.300000	5%
	2016-09	109.5	111628	-0.96%	262039	43.770	87.2		2017-11-01	122.1	31-Oct-2016	83.320000	-5%
	2016-08	109.4	112714	1.79%	279213	43.917	91.2		2017-12-01	123.0	30-Sep-2016	87.280000	0%
	2016-07	109.3	110734	-0.06%	285160	44.205	89.8		2018-01-01	124.3	31-Aug-2016	87.140000	-2%
	2016-06	110.2	110801	8.16%	276991	44.496	90.0		2018-02-01	126.0	31-Jul-2016	88.950000	-5%
	2016-05	111.3	102438	6.12%	277972	44.853	93.5		2018-03-01	126.9	30-Jun-2016	93.740000	5%
	2016-04	111.4	96532	5.00%	269653	45.282	94.7		2018-04-01	128.4	31-May-2016	89.020000	1%
	2016-03	111.5	91939	11.62%	265147	45.269	89.0		2018-05-01	130.7	30-Apr-2016	88.400000	6%
	2016-02	110.7	82367	3.00%	223011	45.249	91.0		2018-06-01	130.6	31-Mar-2016	83.590000	4%
	2016-01	110.4	79965	-9.23%	239679	45.424	91.7		2018-07-01	129.8	29-Feb-2016	80.150000	3%
	2015-12	110.3	88092	-7.57%	259424	45.997	92.0		2018-08-01	127.4	31-Jan-2016	77.850000	-0%
	2015-11	111	95306	-8.25%	248843	46.716	92.6		2018-09-01	128.9	31-Dec-2015	77.950000	-5%
	2015-10	112.2	103878	-2.33%	268469	47.094	91.3		2018-10-01	127.3	30-Nov-2015	81.660000	-1%
	2015-09	114.1	106359	-0.88%	255090	47.359	90.0		2018-11-01	126.0	31-Oct-2015	82.740000	11%
	2015-08	117	107303	0.88%	272209	47.132	87.2		2018-12-01	122.5	30-Sep-2015	74.350000	-1%
	2015-07	119.8	106370	0.74%	278372	47.892	91.9		2019-01-01	120.9	31-Aug-2015	75.240000	-5%
	2015-06	123	105593	8.55%	270574	48.164	93.1		2019-02-01	118.6	31-Jul-2015	79.210000	-5%
	2015-05	126.1	97280	7.32%	270839	48.667	96.1		2019-03-01	118.0	30-Jun-2015	83.200000	-2%
	2015-04	127.9	90647	9.32%	262817	49.047	90.7		2019-04-01	117.6	31-May-2015	85.200000	-2%
	2015-03	130.3	82916	12.39%	258017	48.772	95.9		2019-05-01	115.3	30-Apr-2015	87.370000	3%
	2015-02	131.4	73778	0.83%	217220	49.111	93.0		2019-06-01	111.8	31-Mar-2015	85.000000	-4%
	2015-01	133.2	73171	-8.97%	233498	48.913	95.4		2019-07-01	108.6	28-Feb-2015	88.540000	1%
	2014-12	134.5	80385	-7.03%	252271	49.089	98.1		2019-08-01	105.8	31-Jan-2015	87.420000	-5%
	2014-11	134.7	86464	-9.08%	241451	50.212	93.6		2019-09-01	101.9	31-Dec-2014	92.450000	2%
	2014-10	135.1	95095		265144	50.930	88.8				30-Nov-2014	90.540000
Chevron monthly
	date (end of month)	PPI: Secondary smelting of aluminum	construction spending            ($)	Changein Construction Spending	vehicle miles traveled    (millions)	CPI personal computers and peripherals	U. of M. index of consumer sentiment				Chevron Oil price	Adjusted Close Price	Price Change
	2019-10						95.7		2014-10-01	135.1	31-Oct-2019	116.140000	-2%
	2019-09	101.9	116828	-1.92%		39.730	95.5		2014-11-01	134.7	30-Sep-2019	118.600000	1%		SUMMARY OUTPUT
	2019-08	105.8	119109	0.17%	288116	40.056	93.2		2014-12-01	134.5	31-Aug-2019	117.720000	-4%
	2019-07	108.6	118902	2.60%	294336	39.745	89.8		2015-01-01	133.2	31-Jul-2019	123.110000	-1%		Regression Statistics
	2019-06	111.8	115887	2.84%	279690	38.586	98.4		2015-02-01	131.4	30-Jun-2019	124.440000	9%		Multiple R	0.0803362536
	2019-05	115.3	112691	5.53%	286395	39.339	98.2		2015-03-01	130.3	31-May-2019	113.850000	-5%		R Square	0.0064539136
	2019-04	117.6	106786	7.13%	279148	39.603	100.0		2015-04-01	127.9	30-Apr-2019	120.060000	-3%		Adjusted R Square	-0.0109767194
	2019-03	118	99683	10.76%	270177	39.889	97.2		2015-05-01	126.1	31-Mar-2019	123.180000	3%		Standard Error	0.0568847532
	2019-02	118.6	90000	1.38%	224137	39.649	98.4		2015-06-01	123.0	28-Feb-2019	119.580000	4%		Observations	59
	2019-01	120.9	88772	-6.96%	247149	40.044	93.8		2015-07-01	119.8	31-Jan-2019	114.650000	5%
	2018-12	122.5	95415	-10.48%	269706	40.110	91.2		2015-08-01	117.0	31-Dec-2018	108.790000	-9%		ANOVA
	2018-11	126	106590	-7.31%	258574	39.841	98.3		2015-09-01	114.1	30-Nov-2018	118.940000	7%			df	SS	MS	F	Significance F
	2018-10	127.3	115002	-3.33%	282230	40.573	97.5		2015-10-01	112.2	31-Oct-2018	111.650000	-9%		Regression	1	0.0011981239	0.0011981239	0.3702627215	0.5452784195
	2018-09	128.9	118968	-1.99%	263175	41.092	98.6		2015-11-01	111.0	30-Sep-2018	122.280000	3%		Residual	57	0.1844448831	0.0032358751
	2018-08	127.4	121385	-0.51%	285979	40.575	100.1		2015-12-01	110.3	31-Aug-2018	118.460000	-6%		Total	58	0.1856430071
	2018-07	129.8	122010	1.92%	289390	40.230	96.2		2016-01-01	110.4	31-Jul-2018	126.270000	-0%
	2018-06	130.6	119712	3.01%	280583	40.986	97.9		2016-02-01	110.7	30-Jun-2018	126.430000	2%			Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
	2018-05	130.7	116215	7.72%	283417	41.370	98.2		2016-03-01	111.5	31-May-2018	124.300000	-1%		Intercept	0.0022583221	0.0074337988	0.3037911183	0.7623932354	-0.0126276033	0.0171442474	-0.0126276033	0.0171442474
	2018-04	128.4	107882	6.35%	272444	41.424	98.0		2016-04-01	111.4	30-Apr-2018	125.110000	10%		X Variable 1	0.0717862743	0.1179740312	0.6084921704	0.5452784195	-0.1644526482	0.3080251967	-0.1644526482	0.3080251967
	2018-03	126.9	101444	8.86%	269229	41.249	98.8		2016-05-01	111.3	31-Mar-2018	114.040000	2%
	2018-02	126	93191	4.20%	225146	41.278	101.4		2016-06-01	110.2	28-Feb-2018	111.920000	-11%
	2018-01	124.3	89433	-8.31%	243483	41.455	99.7		2016-07-01	109.3	31-Jan-2018	125.350000	0%
	2017-12	123	97535	-9.74%	267958	41.353	95.7		2016-08-01	109.4	31-Dec-2017	125.190000	5%		1% change in the construction spending will lead to 0.07% change in the stock price
	2017-11	122.1	108061	-4.27%	258159	42.040	95.9		2016-09-01	109.5	30-Nov-2017	118.990000	3%
	2017-10	121.3	112886	-1.35%	278888	42.284	98.5		2016-10-01	109.0	31-Oct-2017	115.890000	-1%
	2017-09	119.3	114433	-1.88%	265212	42.190	100.7		2016-11-01	108.8	30-Sep-2017	117.500000	9%		4. Statistically Significant
	2017-08	117.1	116631	0.80%	282558	42.451	95.1		2016-12-01	109.1	31-Aug-2017	107.620000	-1%
	2017-07	116.6	115703	0.58%	288566	42.973	96.8		2017-01-01	109.4	31-Jul-2017	109.190000	5%		here due to very low R-squared value, and very high p values, we can see the stock price change and the economic variable is not statistically significant.
	2017-06	116.5	115035	4.56%	280290	42.561	93.4		2017-02-01	111.1	30-Jun-2017	104.330000	1%
	2017-05	116.7	110017	7.47%	281264	42.361	95.0		2017-03-01	114.5	31-May-2017	103.480000	-3%		5. Natural Risk
	2017-04	116.6	102367	4.16%	272864	42.896	97.1		2017-04-01	116.6	30-Apr-2017	106.700000	-1%		Due to the positive co-efficent , the natural risk associated with the vairable is long.
	2017-03	114.5	98283	11.11%	268343	42.818	97.0		2017-05-01	116.7	31-Mar-2017	107.370000	-5%
	2017-02	111.1	88459	2.34%	225644	43.369	96.9		2017-06-01	116.5	28-Feb-2017	112.500000	1%		6. Stock Volatility elimination
	2017-01	109.4	86433	-10.18%	242600	43.475	96.3		2017-07-01	116.6	31-Jan-2017	111.350000	-5%		Only 0.6% volatility of the stock can be eliminated based on the r-squared
	2016-12	109.1	96226	-8.74%	264778	43.377	98.5		2017-08-01	117.1	31-Dec-2016	117.700000	6%
	2016-11	108.8	105436	-4.68%	255154	43.576	98.2		2017-09-01	119.3	30-Nov-2016	111.560000	7%
	2016-10	109	110613	-0.91%	275610	43.721	93.8		2017-10-01	121.3	31-Oct-2016	104.750000	2%
	2016-09	109.5	111628	-0.96%	262039	43.770	87.2		2017-11-01	122.1	30-Sep-2016	102.920000	2%
	2016-08	109.4	112714	1.79%	279213	43.917	91.2		2017-12-01	123.0	31-Aug-2016	100.580000	-2%
	2016-07	109.3	110734	-0.06%	285160	44.205	89.8		2018-01-01	124.3	31-Jul-2016	102.480000	-2%
	2016-06	110.2	110801	8.16%	276991	44.496	90.0		2018-02-01	126.0	30-Jun-2016	104.830000	4%
	2016-05	111.3	102438	6.12%	277972	44.853	93.5		2018-03-01	126.9	31-May-2016	101.000000	-1%
	2016-04	111.4	96532	5.00%	269653	45.282	94.7		2018-04-01	128.4	30-Apr-2016	102.180000	7%
	2016-03	111.5	91939	11.62%	265147	45.269	89.0		2018-05-01	130.7	31-Mar-2016	95.400000	14%
	2016-02	110.7	82367	3.00%	223011	45.249	91.0		2018-06-01	130.6	29-Feb-2016	83.440000	-4%
	2016-01	110.4	79965	-9.23%	239679	45.424	91.7		2018-07-01	129.8	31-Jan-2016	86.470000	-4%
	2015-12	110.3	88092	-7.57%	259424	45.997	92.0		2018-08-01	127.4	31-Dec-2015	89.960000	-1%
	2015-11	111	95306	-8.25%	248843	46.716	92.6		2018-09-01	128.9	30-Nov-2015	91.320000	0%
	2015-10	112.2	103878	-2.33%	268469	47.094	91.3		2018-10-01	127.3	31-Oct-2015	90.880000	15%
	2015-09	114.1	106359	-0.88%	255090	47.359	90.0		2018-11-01	126.0	30-Sep-2015	78.880000	-3%
	2015-08	117	107303	0.88%	272209	47.132	87.2		2018-12-01	122.5	31-Aug-2015	80.990000	-8%
	2015-07	119.8	106370	0.74%	278372	47.892	91.9		2019-01-01	120.9	31-Jul-2015	88.480000	-8%
	2015-06	123	105593	8.55%	270574	48.164	93.1		2019-02-01	118.6	30-Jun-2015	96.470000	-6%
	2015-05	126.1	97280	7.32%	270839	48.667	96.1		2019-03-01	118.0	31-May-2015	103.000000	-7%
	2015-04	127.9	90647	9.32%	262817	49.047	90.7		2019-04-01	117.6	30-Apr-2015	111.060000	6%
	2015-03	130.3	82916	12.39%	258017	48.772	95.9		2019-05-01	115.3	31-Mar-2015	104.980000	-2%
	2015-02	131.4	73778	0.83%	217220	49.111	93.0		2019-06-01	111.8	28-Feb-2015	106.680000	4%
	2015-01	133.2	73171	-8.97%	233498	48.913	95.4		2019-07-01	108.6	31-Jan-2015	102.530000	-9%
	2014-12	134.5	80385	-7.03%	252271	49.089	98.1		2019-08-01	105.8	31-Dec-2014	112.180000	3%
	2014-11	134.7	86464	-9.08%	241451	50.212	93.6		2019-09-01	101.9	30-Nov-2014	108.870000	ERROR:#DIV/0!
	2014-10	135.1	95095		265144	50.930	88.8
Chevron daily
		S&P 500 Index	yield on BBB bonds	exchange rate for £	Change	Volatility index	West Texas intermediate crude  oil price	Chevron price	Change
	2019-11-07	3085.18	3.36%	1.2820	-0.1920	3.36		121.890000	2%			SUMMARY OUTPUT
	2019-11-06	3076.78	3.28%	1.5867	0.2318	3.28		119.900000	-2%
	2019-11-05	3074.62	3.32%	1.2881	-0.0016	3.32		121.940000	0%			Regression Statistics
	2019-11-04	3078.27	3.27%	1.2901	-0.0038	3.27	56.330	121.570000	5%			Multiple R	0.0400614134
	2019-11-01	3066.91	3.24%	1.2950	0.0009	3.24	56.040	116.210000	0%			R Square	0.0016049168
	2019-10-31	3037.56	3.22%	1.2939	0.0052	3.22	54.020	116.140000	-0%			Adjusted R Square	0.0008404489
	2019-10-30	3046.77	3.28%	1.2872	-0.0026	3.28	54.850	116.360000	-1%			Standard Error	0.0141071895
	2019-10-29	3036.89	3.30%	1.2905	0.0035	3.30	55.340	118.130000	-0%			Observations	1308
	2019-10-28	3039.42	3.31%	1.2860	0.0021	3.31	55.600	118.480000	-0%
	2019-10-25	3022.55	3.29%	1.2833	0.0018	3.29	56.520	118.670000	1%			ANOVA
	2019-10-24	3010.29	3.27%	1.2810	-0.0059	3.27	56.110	117.580000	-0%				df	SS	MS	F	Significance F
	2019-10-23	3004.52	3.27%	1.2886	-0.0048	3.27	55.900	117.980000	0%			Regression	1	0.0004178056	0.0004178056	2.0993907409	0.1475978997
	2019-10-22	2995.99	3.27%	1.2948	-0.0027	3.27	54.210	117.800000	1%			Residual	1306	0.2599107115	0.0001990128
	2019-10-21	3006.72	3.31%	1.2983	0.0061	3.31	53.280	116.610000	2%			Total	1307	0.2603285171
	2019-10-18	2986.20	3.28%	1.2904	0.0040	3.28	53.750	114.740000	-1%
	2019-10-17	2997.95	3.30%	1.2853	-0.0001	3.30	53.890	115.350000	0%				Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
	2019-10-16	2989.69	3.30%	1.2854	0.0092	3.30	53.420	115.110000	-1%			Intercept	0.0000511706	0.0003900903	0.1311762813	0.8956560619	-0.0007141015	0.0008164427	-0.0007141015	0.0008164427
	2019-10-15	2995.68	3.33%	1.2737	0.0043	3.33	52.810	116.310000	0%			X Variable 1	-0.0553355405	0.0381906911	-1.448927445	0.1475978997	-0.130257354	0.019586273	-0.130257354	0.019586273
	2019-10-14	2966.15	3.34%	1.2683	0.0000	3.34	53.570	116.180000	0%
	2019-10-11	2970.27	3.34%	1.2683	0.0243	3.34	54.760	116.150000	1%			3. Change 
	2019-10-10	2938.13	3.29%	1.2382	0.0137	3.29	53.570	114.590000	1%			1% change in the exchange rate will lead to -0.553% change in the stock price
	2019-10-09	2919.40	3.24%	1.2215	0.0007	3.24	52.630	113.140000	1%
	2019-10-08	2893.06	3.20%	1.2206	-0.0094	3.20	52.640	111.710000	-1%
	2019-10-07	2938.79	3.21%	1.2322	0.0011	3.21	52.760	113.260000	-1%			4. Statistically Significant
	2019-10-04	2952.01	3.17%	1.2309	-0.0065	3.17	52.840	113.850000	1%
	2019-10-03	2910.63	3.19%	1.2390	0.0063	3.19	52.410	113.150000	1%			here due to very low R-squared value, and very high p values, we can see the stock price change and the economic variable is not statistically significant.
	2019-10-02	2887.61	3.24%	1.2313	0.0058	3.24	52.670	112.290000	-3%
	2019-10-01	2940.25	3.26%	1.2242	-0.0051	3.26	53.600	116.010000	-2%			5. Natural Risk
	2019-09-30	2976.74	3.30%	1.2305	-0.0006	3.30	54.090	118.600000	0%			Due to the negative co-efficent , the natural risk associated with the vairable is short.
	2019-09-27	2961.79	3.28%	1.2312	-0.0025	3.28	55.950	118.600000	-1%
	2019-09-26	2977.62	3.29%	1.2343	-0.0016	3.29	56.240	120.160000	-3%			6. Stock Volatility elimination
	2019-09-25	2984.87	3.33%	1.2363	-0.0090	3.33	56.380	123.510000	-0%			Only 0.1% volatility of the stock can be eliminated based on the r-squared value
	2019-09-24	2966.60	3.24%	1.2475	0.0038	3.24	57.220	123.740000	-1%
	2019-09-23	2991.78	3.29%	1.2428	-0.0049	3.29	58.690	124.900000	0%
	2019-09-20	2992.07	3.34%	1.2489	0.0006	3.34	57.920	124.320000	1%
	2019-09-19	3006.79	3.36%	1.2481	0.0002	3.36	58.190	123.660000	-0%
	2019-09-18	3006.73	3.38%	1.2478	-0.0012	3.38	58.190	124.180000	0%
	2019-09-17	3005.70	3.40%	1.2493	0.0056	3.40	59.260	123.890000	-0%
	2019-09-16	2997.96	3.43%	1.2423	-0.0031	3.43	63.100	124.120000	2%
	2019-09-13	3007.39	3.49%	1.2462	0.0085	3.49	54.760	121.500000	0%
	2019-09-12	3009.57	3.41%	1.2357	0.0023	3.41	55.130	121.420000	0%
	2019-09-11	3000.93	3.38%	1.2329	-0.0021	3.38	55.660	121.280000	-0%
	2019-09-10	2979.39	3.36%	1.2355	-0.0011	3.36	57.370	121.850000	2%
	2019-09-09	2978.43	3.29%	1.2368	0.0056	3.29	57.880	119.390000	1%
	2019-09-06	2978.71	3.24%	1.2299	-0.0031	3.24	56.450	118.260000	1%
	2019-09-05	2976.00	3.26%	1.2337	0.0121	3.26	56.330	117.640000	0%
	2019-09-04	2937.78	3.17%	1.2190	0.0086	3.17	56.220	117.250000	1%
	2019-09-03	2906.27	3.18%	1.2086	-0.0066	3.18	53.910	116.270000	-1%
	2019-09-02	2926.46	3.21%	1.2166	0.0000	3.21	ERROR:#N/A	117.720000	0%
	2019-08-31	2926.46	3.21%	1.2166	0.0000	3.21	ERROR:#N/A	117.520000	1%
	2019-08-30	2926.46	3.20%	1.2166	-0.0025	3.20	55.070	116.830000	1%
	2019-08-29	2924.58	3.22%	1.2197	-0.0042	3.22	56.670	115.830000	0%
	2019-08-28	2887.94	3.19%	1.2248	-0.0033	3.19	55.760	115.740000	0%
	2019-08-27	2869.16	3.20%	1.2288	0.0046	3.20	54.990	115.180000	-2%
	2019-08-26	2878.38	3.24%	1.2232	-0.0024	3.24	53.540	117.730000	-0%
	2019-08-23	2847.11	3.23%	1.2261	0.0009	3.23	54.080	117.880000	2%
	2019-08-22	2922.95	3.30%	1.2250	0.0089	3.30	55.330	116.130000	-1%
	2019-08-21	2924.43	3.28%	1.2142	-0.0009	3.28	55.650	117.310000	1%
	2019-08-20	2900.51	3.27%	1.2153	0.0012	3.27	56.180	115.810000	-1%
	2019-08-19	2923.65	3.31%	1.2138	-0.0012	3.31	56.240	116.950000	-1%
	2019-08-16	2888.68	3.28%	1.2152	0.0033	3.28	54.830	117.740000	-4%
	2019-08-15	2847.60	3.28%	1.2112	0.0036	3.28	54.510	122.390000	1%
	2019-08-14	2840.60	3.31%	1.2068	0.0001	3.31	55.160	121.550000	-1%
	2019-08-13	2926.32	3.37%	1.2067	-0.0002	3.37	57.050	122.420000	-1%
	2019-08-12	2882.70	3.32%	1.2070	-0.0012	21.09	54.980	123.230000	3%
	2019-08-09	2918.65	3.38%	1.2085	-0.0044	17.97	54.410	119.100000	-0%
	2019-08-08	2938.09	3.37%	1.2138	-0.0016	16.91	52.600	119.380000	1%
	2019-08-07	2883.98	3.34%	1.2158	0.0007	19.49	51.140	118.740000	-2%
	2019-08-06	2881.77	3.37%	1.2149	-0.0013	20.17	53.600	120.730000	-0%
	2019-08-05	2844.74	3.36%	1.2165	0.0027	24.59	54.630	120.740000	-2%
	2019-08-02	2932.05	3.42%	1.2132	-0.0011	17.61	55.670	123.110000	-1%
	2019-08-01	2953.56	3.42%	1.2145	-0.0061	17.87	53.640	124.340000	0%
	2019-07-31	2980.38	3.53%	1.2220	0.0059	16.12	58.530	124.230000	0%
	2019-07-30	3013.18	3.53%	1.2148	-0.0072	13.94	58.040	123.720000	-2%
	2019-07-29	3020.97	3.51%	1.2236	-0.0122	12.83	56.850	125.630000	-1%
	2019-07-26	3025.86	3.54%	1.2387	-0.0067	12.16	56.040	126.540000	1%
	2019-07-25	3003.67	3.54%	1.2471	-0.0022	12.74	55.880	125.820000	0%
	2019-07-24	3019.56	3.53%	1.2498	0.0039	12.07	55.900	125.310000	0%
	2019-07-23	3005.47	3.55%	1.2449	-0.0021	12.61	56.580	125.040000	0%
	2019-07-22	2985.03	3.54%	1.2475	-0.0020	13.53	55.870	124.680000	0%
	2019-07-19	2976.61	3.55%	1.2500	0.0005	14.45	55.420	124.140000	-0%
	2019-07-18	2995.11	3.55%	1.2494	0.0045	13.53	55.080	124.760000	-1%
	2019-07-17	2984.42	3.57%	1.2438	0.0024	13.97	56.500	125.720000	-0%
	2019-07-16	3004.04	3.62%	1.2408	-0.0092	12.86	57.440	125.980000	0%
	2019-07-15	3014.30	3.59%	1.2523	-0.0024	12.68	59.300	125.430000	-0%
	2019-07-12	3013.77	3.61%	1.2553	0.0003	12.39	59.990	125.440000	2%
	2019-07-11	2999.91	3.63%	1.2549	0.0034	12.93	59.930	123.350000	-0%
	2019-07-10	2993.07	3.59%	1.2507	0.0035	13.03	60.280	123.600000	0%
	2019-07-09	2979.63	3.61%	1.2463	-0.0032	14.09	57.570	123.540000	0%
	2019-07-08	2975.95	3.58%	1.2503	-0.0002	13.96	57.350	123.350000	0%
	2019-07-05	2990.41	3.59%	1.2506	-0.0049	13.28	ERROR:#N/A	122.930000	-2%
	2019-07-04	2995.82	3.51%	1.2568	-0.0025	12.57	ERROR:#N/A	124.840000	0%
	2019-07-02	2973.01	3.53%	1.2599	-0.0036	12.93	56.000	124.440000	1%
	2019-07-01	2964.33	3.57%	1.2644	-0.0047	14.06	58.910	123.110000	-1%
	2019-06-30	2941.76	3.56%	1.2704	0.0000	15.08	ERROR:#N/A	123.930000	0%
	2019-06-28	2941.76	3.55%	1.2704	0.0024	15.08	58.200	123.640000	-1%
	2019-06-27	2924.92	3.57%	1.2674	-0.0018	15.82	59.180	124.910000	-0%
	2019-06-26	2913.78	3.61%	1.2697	-0.0019	16.21	59.170	124.930000	1%
	2019-06-25	2917.38	3.57%	1.2721	-0.0005	16.28	57.630	124.280000	1%
	2019-06-24	2945.35	3.58%	1.2728	0.0020	15.26	57.730	122.890000	-0%
	2019-06-21	2950.46	3.64%	1.2703	0.0002	15.40	57.350	122.930000	1%
	2019-06-20	2954.18	3.61%	1.2700	0.0059	14.75	56.880	121.390000	0%
	2019-06-19	2926.46	3.66%	1.2625	0.0062	14.33	53.740	120.810000	-0%
	2019-06-18	2917.75	3.71%	1.2547	-0.0017	15.15	53.860	120.910000	1%
	2019-06-17	2889.67	3.75%	1.2568	-0.0026	15.35	51.940	120.190000	-1%
	2019-06-14	2886.98	3.75%	1.2601	-0.0061	15.28	52.470	121.170000	-1%
	2019-06-13	2891.64	3.75%	1.2678	-0.0012	15.82	52.380	122.290000	1%
	2019-06-12	2879.84	3.78%	1.2693	-0.0024	15.91	51.130	121.480000	1%
	2019-06-11	2885.72	3.80%	1.2724	0.0032	15.99	53.300	120.680000	3%
	2019-06-10	2886.73	3.81%	1.2684	-0.0044	15.94	53.330	117.650000	0%
	2019-06-07	2873.34	3.78%	1.2740	0.0021	16.30	53.950	117.300000	1%
	2019-06-06	2843.49	3.82%	1.2713	0.0006	15.93	52.590	115.990000	2%
	2019-06-05	2826.15	3.81%	1.2706	0.0024	16.09	51.570	113.850000	-1%
	2019-06-04	2803.27	3.82%	1.2675	0.0043	16.97	53.500	115.380000	-1%
	2019-06-03	2744.45	3.80%	1.2621	0.0001	18.86	53.250	116.770000	-1%
	2019-05-31	2752.06	3.85%	1.2620	0.0001	18.71	53.490	118.310000	-0%
	2019-05-30	2788.86	3.89%	1.2619	-0.0010	17.30	56.470	118.710000	1%
	2019-05-29	2783.02	3.90%	1.2631	-0.0029	17.90	58.840	117.870000	-2%
	2019-05-28	2802.39	3.90%	1.2668	-0.0025	17.50	58.910	120.570000	-1%
	2019-05-27	2826.06	3.94%	1.2700	0.0000	15.85	ERROR:#N/A	121.340000	0%
	2019-05-24	2826.06	3.94%	1.2700	0.0027	15.85	58.400	120.840000	0%
	2019-05-23	2822.24	3.91%	1.2666	-0.0006	16.92	57.650	120.520000	-0%
	2019-05-22	2856.27	3.97%	1.2674	-0.0057	14.75	61.420	120.800000	-1%
	2019-05-21	2864.36	3.99%	1.2747	0.0023	14.95	63.020	122.140000	0%
	2019-05-20	2840.23	3.97%	1.2718	-0.0004	16.31	63.120	121.640000	1%
	2019-05-17	2859.53	3.95%	1.2723	-0.0062	15.96	62.770	120.440000	-1%
	2019-05-16	2876.32	3.96%	1.2803	-0.0058	15.29	62.930	121.990000	1%
	2019-05-15	2850.96	3.94%	1.2878	-0.0033	16.44	62.030	121.190000	3%
	2019-05-14	2834.41	3.97%	1.2921	-0.0031	18.06	61.820	117.500000	-1%
	2019-05-13	2811.87	3.96%	1.2961	-0.0058	20.55	60.970	118.270000	-0%
	2019-05-10	2881.40	3.99%	1.3036	0.0018	16.04	61.650	118.400000	1%
	2019-05-09	2870.72	3.99%	1.3013	-0.0001	19.10	61.580	117.270000	1%
	2019-05-08	2879.42	3.99%	1.3014	-0.0029	19.40	62.130	116.380000	-1%
	2019-05-07	2884.05	3.96%	1.3052	-0.0031	19.32	61.410	117.810000	-2%
	2019-05-06	2932.47	4.00%	1.3093	-0.0035	15.44	62.300	120.060000	2%
	2019-05-03	2945.64	4.02%	1.3139	0.0082	12.87	61.980	117.720000	1%
	2019-05-02	2917.52	4.03%	1.3032	-0.0045	14.42	61.750	117.100000	-1%
	2019-05-01	2923.73	3.98%	1.3091	0.0047	14.80	63.550	117.900000	-0%
	2019-04-30	2945.83	3.98%	1.3030	0.0082	13.12	63.830	118.280000	-3%
	2019-04-29	2943.03	3.99%	1.2924	-0.0005	13.11	63.390	122.020000	0%
	2019-04-26	2939.88	3.97%	1.2930	0.0022	12.73	63.290	121.900000	2%
	2019-04-25	2926.17	4.00%	1.2901	-0.0036	13.25	65.230	119.860000	-0%
	2019-04-24	2927.25	3.99%	1.2947	0.0003	13.14	65.960	120.270000	-1%
	2019-04-23	2933.68	4.04%	1.2943	-0.0031	12.28	66.240	121.170000	1%
	2019-04-22	2907.97	4.06%	1.2983	-0.0015	12.42	65.660	120.140000	0%
	2019-04-18	2905.03	4.03%	1.3003	-0.0025	12.09	64.020	119.760000	-5%
	2019-04-17	2900.45	4.06%	1.3036	-0.0010	12.60	63.740	125.990000	0%
	2019-04-16	2907.06	4.07%	1.3049	-0.0043	12.18	64.010	125.490000	-0%
	2019-04-15	2905.58	4.04%	1.3105	0.0015	12.32	63.430	125.540000	-1%
	2019-04-12	2907.41	4.06%	1.3086	0.0014	12.01	63.860	126.680000	0%
	2019-04-11	2888.32	4.04%	1.3068	-0.0024	13.02	63.610	126.420000	1%
	2019-04-10	2888.21	4.03%	1.3100	0.0040	13.30	64.620	124.800000	1%
	2019-04-09	2878.20	4.06%	1.3048	0.0000	14.28	64.050	123.890000	-1%
	2019-04-08	2895.77	4.08%	1.3048	0.0029	13.18	64.370	124.930000	-0%
	2019-04-05	2892.74	4.08%	1.3010	-0.0047	12.82	63.100	124.940000	1%
	2019-04-04	2879.39	4.09%	1.3072	-0.0083	13.58	62.120	123.180000	0%
	2019-04-03	2873.40	4.10%	1.3181	0.0112	13.74	62.460	123.020000	0%
	2019-04-02	2867.24	4.09%	1.3035	-0.0083	13.36	62.530	122.790000	-1%
	2019-04-01	2867.19	4.10%	1.3144	0.0086	13.40	61.590	124.130000	1%
	2019-03-31	2834.40	4.05%	1.3032	0.0000	13.71	ERROR:#N/A	122.890000	-0%
	2019-03-29	2834.40	4.02%	1.3032	-0.0043	13.71	60.190	123.090000	-2%
	2019-03-28	2815.44	4.00%	1.3088	-0.0079	14.43	59.290	125.860000	1%
	2019-03-27	2805.37	3.99%	1.3192	-0.0017	15.15	59.390	124.690000	-0%
	2019-03-26	2818.46	4.02%	1.3215	0.0009	14.68	59.870	125.280000	-0%
	2019-03-25	2798.36	4.03%	1.3203	-0.0012	16.33	58.710	125.880000	0%
	2019-03-22	2800.71	4.07%	1.3219	0.0112	16.48	58.870	125.310000	1%
	2019-03-21	2854.88	4.15%	1.3073	-0.0089	13.63	59.980	124.600000	-0%
	2019-03-20	2824.23	4.16%	1.3191	-0.0054	13.91	60.120	124.670000	1%
	2019-03-19	2832.57	4.22%	1.3263	0.0030	13.56	59.120	123.900000	0%
	2019-03-18	2832.94	4.22%	1.3223	-0.0041	13.10	59.090	123.620000	2%
	2019-03-15	2822.48	4.22%	1.3278	-0.0002	12.88	58.510	121.620000	-0%
	2019-03-14	2808.48	4.26%	1.3281	0.0039	13.50	58.590	121.940000	-1%
	2019-03-13	2810.92	4.26%	1.3230	0.0098	13.41	58.270	123.530000	0%
	2019-03-12	2791.52	4.26%	1.3101	0.0005	13.77	56.890	123.290000	1%
	2019-03-11	2783.30	4.30%	1.3095	0.0065	14.33	56.790	122.120000	0%
	2019-03-08	2743.07	4.29%	1.3010	-0.0074	16.05	55.770	122.030000	2%
	2019-03-07	2748.93	4.29%	1.3107	-0.0031	16.59	56.600	119.580000	-0%
	2019-03-06	2771.45	4.34%	1.3148	0.0005	15.74	56.220	120.080000	0%
	2019-03-05	2789.65	4.36%	1.3141	-0.0034	14.74	56.550	119.940000	0%
	2019-03-04	2792.81	4.36%	1.3186	-0.0027	14.63	56.600	119.620000	0%
	2019-03-01	2803.69	4.39%	1.3222	-0.0039	13.57	55.760	119.390000	0%
	2019-02-28	2784.49	4.37%	1.3274	-0.0033	14.78	57.210	119.140000	-1%
	2019-02-27	2792.38	4.34%	1.3318	0.0050	14.70	56.920	120.280000	1%
	2019-02-26	2793.90	4.31%	1.3252	0.0148	15.17	55.400	119.310000	-0%
	2019-02-25	2796.11	4.34%	1.3059	-0.0006	14.85	55.320	119.350000	1%
	2019-02-22	2792.67	4.34%	1.3067	0.0005	13.51	57.010	118.160000	-1%
	2019-02-21	2774.88	4.37%	1.3060	0.0018	14.46	56.950	119.570000	1%
	2019-02-20	2784.70	4.34%	1.3036	0.0000	14.02	56.900	118.720000	2%
	2019-02-19	2779.76	4.34%	1.3036	0.0139	14.88	56.120	116.950000	-1%
	2019-02-18	2775.60	4.36%	1.2857	0.0000	14.91	ERROR:#N/A	117.580000	-1%
	2019-02-15	2775.60	4.36%	1.2857	0.0050	14.91	55.580	118.230000	-1%
	2019-02-14	2745.73	4.36%	1.2793	-0.0056	16.22	54.400	118.880000	-1%
	2019-02-13	2753.03	4.40%	1.2865	-0.0017	15.65	53.840	119.480000	-0%
	2019-02-12	2744.73	4.38%	1.2887	0.0019	15.43	53.140	119.740000	1%
	2019-02-11	2709.80	4.37%	1.2862	-0.0055	15.97	52.430	118.370000	3%
	2019-02-08	2707.88	4.35%	1.2933	-0.0025	15.72	52.750	114.650000	1%
	2019-02-07	2706.05	4.36%	1.2966	0.0008	16.37	52.680	113.010000	1%
	2019-02-06	2731.61	4.38%	1.2956	0.0007	15.38	53.940	111.830000	-0%
	2019-02-05	2737.70	4.39%	1.2947	-0.0093	15.57	53.690	112.170000	-1%
	2019-02-04	2724.87	4.43%	1.3068	-0.0020	15.73	54.570	113.220000	-0%
	2019-02-01	2706.53	4.42%	1.3094	-0.0031	16.14	55.290	113.510000	2%
	2019-01-31	2704.10	4.40%	1.3135	0.0056	16.57	53.840	111.390000	-1%
	2019-01-30	2681.05	4.47%	1.3062	-0.0064	17.66	54.180	112.340000	-2%
	2019-01-29	2640.00	4.50%	1.3146	-0.0009	19.13	53.070	114.370000	2%
	2019-01-28	2643.85	4.53%	1.3158	-0.0014	18.87	51.790	111.960000	1%
	2019-01-25	2664.76	4.54%	1.3176	0.0114	17.42	53.530	111.400000	-1%
	2019-01-24	2642.33	4.53%	1.3027	-0.0036	18.89	52.940	112.120000	0%
	2019-01-23	2638.70	4.57%	1.3074	0.0092	19.52	52.440	111.720000	-1%
	2019-01-22	2632.90	4.58%	1.2955	0.0044	20.80	52.590	112.540000	-1%
	2019-01-21	2670.71	4.63%	1.2898	0.0000	17.80	ERROR:#N/A	113.450000	0%
	2019-01-18	2670.71	4.63%	1.2898	-0.0032	17.80	53.600	113.270000	1%
	2019-01-17	2635.96	4.63%	1.2940	0.0061	18.06	51.830	111.770000	-0%
	2019-01-16	2616.10	4.63%	1.2862	0.0079	19.04	52.080	112.260000	1%
	2019-01-15	2610.30	4.64%	1.2761	-0.0058	18.60	51.800	110.820000	2%
	2019-01-14	2582.61	4.64%	1.2836	0.0000	19.07	50.310	108.570000	-2%
	2019-01-11	2596.26	4.64%	1.2836	0.0053	18.19	51.440	110.690000	2%
	2019-01-10	2596.64	4.67%	1.2768	0.0003	19.50	52.420	108.790000	0%
	2019-01-09	2584.96	4.67%	1.2764	0.0031	19.98	52.190	108.650000	-1%
	2019-01-08	2574.41	4.70%	1.2724	-0.0026	20.47	49.580	109.320000	2%
	2019-01-07	2549.69	4.69%	1.2757	0.0013	21.40	48.270	107.390000	6%
	2019-01-04	2531.94	4.68%	1.2740	0.0085	21.38	47.760	100.990000	-3%
	2019-01-03	2447.89	4.60%	1.2633	0.0028	25.45	46.920	104.210000	-1%
	2019-01-02	2510.03	4.67%	1.2598	-0.0129	23.22	46.310	104.980000	-3%
	2018-12-31	2506.85	4.69%	1.2763	0.0050	25.42	ERROR:#N/A	107.830000	-2%
	2018-12-28	2485.74	4.71%	1.2699	0.0057	28.34	45.150	109.740000	-2%
	2018-12-27	2488.83	4.70%	1.2627	-0.0039	29.96	44.480	112.450000	-1%
	2018-12-26	2467.70	4.74%	1.2676	-0.0004	30.41	46.040	113.830000	-2%
	2018-12-24	2351.10	4.69%	1.2681	0.0000	36.07	ERROR:#N/A	115.940000	0%
	2018-12-21	2416.62	4.72%	1.2681	0.0025	30.11	45.380	115.620000	0%
	2018-12-20	2467.42	4.70%	1.2650	-0.0015	28.38	45.640	115.470000	0%
	2018-12-19	2506.96	4.65%	1.2669	0.0020	25.58	47.960	114.940000	-0%
	2018-12-18	2546.16	4.68%	1.2644	0.0030	25.58	46.120	115.490000	-0%
	2018-12-17	2545.94	4.70%	1.2606	0.0029	24.52	49.800	115.910000	-1%
	2018-12-14	2599.95	4.73%	1.2570	-0.0051	21.63	51.260	117.240000	-3%
	2018-12-13	2650.54	4.76%	1.2635	-0.0018	20.65	52.690	120.670000	1%
	2018-12-12	2651.07	4.78%	1.2658	0.0107	21.46	51.040	118.940000	0%
	2018-12-11	2636.78	4.78%	1.2524	-0.0027	21.76	51.650	118.850000	1%
	2018-12-10	2637.72	4.77%	1.2558	-0.0150	22.64	51.070	118.140000	3%
	2018-12-07	2633.08	4.75%	1.2749	-0.0022	23.23	52.760	115.210000	0%
	2018-12-06	2695.95	4.78%	1.2777	0.0046	21.19	51.540	114.980000	1%
	2018-12-05	2700.06	4.77%	1.2719	0.0000	20.74	52.640	113.600000	-3%
	2018-12-04	2700.06	4.77%	1.2719	-0.0018	20.74	53.210	117.570000	1%
	2018-12-03	2790.37	4.80%	1.2742	-0.0023	16.44	52.980	116.100000	-3%
	2018-11-30	2760.17	4.83%	1.2772	-0.0013	18.07	50.780	119.420000	0%
	2018-11-29	2737.80	4.79%	1.2789	0.0018	18.79	51.460	119.060000	2%
	2018-11-28	2743.79	4.78%	1.2766	0.0029	18.49	50.060	116.950000	1%
	2018-11-27	2682.17	4.78%	1.2729	-0.0062	19.02	51.310	115.720000	0%
	2018-11-26	2673.45	4.77%	1.2809	0.0004	18.90	51.460	115.350000	-2%
	2018-11-23	2632.56	4.75%	1.2804	0.0022	21.52	ERROR:#N/A	117.390000	-2%
	2018-11-22	2649.93	4.76%	1.2776	0.0000	20.80	ERROR:#N/A	119.510000	0%
	2018-11-21	2649.93	4.76%	1.2776	-0.0026	20.80	54.410	119.360000	-1%
	2018-11-20	2641.89	4.75%	1.2809	-0.0026	22.48	53.390	120.870000	2%
	2018-11-19	2690.73	4.71%	1.2842	0.0002	20.10	57.160	118.900000	-0%
	2018-11-16	2736.27	4.71%	1.2839	0.0071	18.14	56.490	118.940000	4%
	2018-11-15	2730.20	4.73%	1.2749	-0.0201	19.98	56.450	114.730000	3%
	2018-11-14	2701.58	4.69%	1.3011	-0.0015	21.25	56.160	111.170000	-0%
	2018-11-13	2722.18	4.69%	1.3031	0.0041	20.02	55.630	111.650000	1%
	2018-11-12	2726.22	4.69%	1.2978	0.0000	20.45	59.850	110.850000	2%
	2018-11-09	2781.01	4.69%	1.2978	-0.0105	17.36	60.190	108.930000	-2%
	2018-11-08	2806.83	4.71%	1.3116	-0.0021	16.72	60.710	111.530000	-0%
	2018-11-07	2813.89	4.70%	1.3144	0.0052	16.36	61.690	111.580000	1%
	2018-11-06	2755.45	4.71%	1.3076	0.0043	19.91	62.160	110.210000	-3%
	2018-11-05	2738.31	4.71%	1.3020	0.0042	19.96	63.120	113.400000	-3%
	2018-11-02	2723.06	4.72%	1.2965	-0.0007	19.51	63.120	117.210000	-1%
	2018-11-01	2740.37	4.67%	1.2974	0.0153	19.34	63.670	118.140000	1%
	2018-10-31	2711.74	4.68%	1.2779	0.0038	21.23	65.310	117.470000	0%
	2018-10-30	2682.63	4.62%	1.2731	-0.0059	23.35	66.180	117.290000	-0%
	2018-10-29	2641.25	4.58%	1.2807	-0.0015	24.70	67.000	117.510000	0%
	2018-10-26	2658.69	4.57%	1.2826	-0.0001	24.16	67.580	116.940000	-1%
	2018-10-25	2705.57	4.60%	1.2827	-0.0055	24.22	67.250	117.770000	-1%
	2018-10-24	2656.10	4.57%	1.2898	-0.0065	25.23	66.560	118.430000	-3%
	2018-10-23	2740.69	4.61%	1.2982	0.0006	20.71	66.490	122.600000	-3%
	2018-10-22	2755.88	4.61%	1.2974	-0.0054	19.64	69.250	126.820000	2%
	2018-10-19	2767.78	4.61%	1.3045	-0.0012	19.89	69.160	124.840000	-0%
	2018-10-18	2768.78	4.58%	1.3061	-0.0058	20.06	68.630	125.330000	0%
	2018-10-17	2809.21	4.57%	1.3137	-0.0055	17.40	69.630	124.950000	-0%
	2018-10-16	2809.92	4.55%	1.3210	0.0032	17.62	71.930	125.310000	0%
	2018-10-15	2750.79	4.55%	1.3168	0.0011	21.30	71.840	124.740000	0%
	2018-10-12	2767.13	4.54%	1.3154	-0.0030	21.31	71.410	124.390000	2%
	2018-10-11	2728.37	4.53%	1.3193	-0.0010	24.98	70.970	122.280000	-0%
	2018-10-10	2785.68	4.57%	1.3206	0.0051	22.96	73.180	122.470000	0%
	2018-10-09	2880.34	4.56%	1.3139	0.0029	15.95	74.950	121.950000	-1%
	2018-10-08	2884.43	4.57%	1.3101	0.0000	15.69	74.270	123.370000	1%
	2018-10-05	2885.57	4.57%	1.3101	0.0067	14.82	74.260	122.620000	1%
	2018-10-04	2901.61	4.54%	1.3014	0.0016	14.22	74.440	121.130000	1%
	2018-10-03	2925.51	4.50%	1.2993	0.0007	11.61	76.400	119.420000	-0%
	2018-10-02	2923.43	4.43%	1.2984	-0.0037	12.05	75.160	119.510000	1%
	2018-10-01	2924.59	4.45%	1.3032	-0.0016	12.00	75.370	118.130000	1%
	2018-09-30	2913.98	4.43%	1.3053	0.0000	12.12	ERROR:#N/A	117.510000	0%
	2018-09-28	2913.98	4.40%	1.3053	-0.0039	12.12	73.160	117.380000	1%
	2018-09-27	2914.00	4.41%	1.3104	-0.0059	12.41	72.180	116.300000	0%
	2018-09-26	2905.97	4.42%	1.3182	0.0015	12.89	72.220	115.790000	1%
	2018-09-25	2915.56	4.45%	1.3162	0.0026	12.42	73.400	115.020000	0%
	2018-09-24	2919.37	4.44%	1.3128	0.0047	12.20	73.230	114.480000	-0%
	2018-09-21	2929.67	4.43%	1.3067	-0.0128	11.68	70.800	114.600000	-1%
	2018-09-20	2930.75	4.44%	1.3237	0.0057	11.80	70.770	115.230000	-3%
	2018-09-19	2907.95	4.47%	1.3162	0.0003	11.75	71.080	118.920000	0%
	2018-09-18	2904.31	4.44%	1.3158	0.0009	12.79	69.870	118.870000	0%
	2018-09-17	2888.80	4.41%	1.3146	0.0047	13.68	68.860	118.460000	-1%
	2018-09-14	2904.98	4.41%	1.3084	-0.0015	12.07	68.980	119.810000	-0%
	2018-09-13	2904.18	4.40%	1.3104	0.0058	12.37	68.600	120.220000	0%
	2018-09-12	2888.92	4.41%	1.3029	0.0011	13.14	70.370	119.860000	-0%
	2018-09-11	2887.89	4.43%	1.3015	-0.0008	13.22	69.290	120.350000	1%
	2018-09-10	2877.13	4.40%	1.3026	0.0071	14.16	67.550	119.010000	1%
	2018-09-07	2871.68	4.41%	1.2934	0.0001	14.88	67.730	118.100000	-1%
	2018-09-06	2878.05	4.35%	1.2933	0.0023	14.65	67.810	118.920000	1%
	2018-09-05	2888.60	4.38%	1.2903	0.0055	13.91	68.690	117.940000	0%
	2018-09-04	2896.72	4.38%	1.2833	-0.0101	13.16	69.820	117.750000	-0%
	2018-09-03	2901.52	4.33%	1.2964	0.0000	12.86	ERROR:#N/A	117.800000	0%
	2018-08-31	2901.52	4.33%	1.2964	-0.0025	12.86	69.840	117.660000	-0%
	2018-08-30	2901.13	4.32%	1.2997	-0.0007	13.53	70.250	117.940000	-4%
	2018-08-29	2914.04	4.33%	1.3006	0.0093	12.25	69.680	122.580000	0%
	2018-08-28	2897.52	4.33%	1.2886	-0.0004	12.50	68.540	122.440000	-1%
	2018-08-27	2896.74	4.31%	1.2891	0.0026	12.16	69.970	123.340000	1%
	2018-08-24	2874.69	4.29%	1.2858	0.0022	11.99	69.710	122.530000	-1%
	2018-08-23	2856.98	4.28%	1.2830	-0.0062	12.41	69.130	123.880000	-1%
	2018-08-22	2861.82	4.28%	1.2910	0.0039	12.25	67.850	125.180000	1%
	2018-08-21	2862.96	4.29%	1.2860	0.0074	12.86	67.320	124.300000	0%
	2018-08-20	2857.05	4.27%	1.2765	0.0024	12.49	66.500	124.050000	0%
	2018-08-17	2850.13	4.31%	1.2735	0.0010	12.64	65.930	123.760000	-1%
	2018-08-16	2840.69	4.32%	1.2722	0.0029	13.45	65.440	125.390000	-1%
	2018-08-15	2818.37	4.31%	1.2685	-0.0042	14.64	65.070	126.270000	-1%
	2018-08-14	2839.96	4.34%	1.2738	-0.0015	13.31	67.040	127.830000	1%
	2018-08-13	2821.93	4.33%	1.2757	-0.0009	14.78	67.250	125.970000	2%
	2018-08-10	2833.28	4.30%	1.2769	-0.0078	13.16	67.610	123.950000	-1%
	2018-08-09	2853.58	4.34%	1.2870	-0.0008	11.27	66.810	124.900000	1%
	2018-08-08	2857.70	4.36%	1.2880	-0.0059	10.85	66.920	123.850000	2%
	2018-08-07	2858.45	4.35%	1.2957	0.0008	10.93	69.170	121.330000	-1%
	2018-08-06	2850.40	4.33%	1.2947	-0.0057	11.27	69.010	122.270000	0%
	2018-08-03	2840.35	4.34%	1.3021	-0.0011	11.64	68.490	121.670000	0%
	2018-08-02	2827.22	4.37%	1.3035	-0.0065	12.19	68.950	121.530000	-0%
	2018-08-01	2813.36	4.39%	1.3120	-0.0004	13.15	68.800	121.910000	-1%
	2018-07-31	2816.29	4.36%	1.3125	-0.0011	12.83	69.880	122.980000	-1%
	2018-07-30	2802.60	4.35%	1.3140	0.0017	14.26	71.190	124.040000	-0%
	2018-07-27	2818.82	4.35%	1.3118	-0.0001	13.03	68.660	124.260000	1%
	2018-07-26	2837.44	4.37%	1.3119	-0.0024	12.14	71.590	123.520000	-3%
	2018-07-25	2846.07	4.35%	1.3150	0.0011	12.29	71.130	127.590000	1%
	2018-07-24	2820.40	4.37%	1.3135	0.0023	12.41	70.770	125.990000	1%
	2018-07-23	2806.98	4.40%	1.3105	-0.0007	12.62	67.900	124.140000	0%
	2018-07-20	2801.83	4.35%	1.3114	0.0098	12.86	70.310	123.980000	-1%
	2018-07-19	2804.49	4.32%	1.2987	-0.0048	12.87	69.420	124.730000	0%
	2018-07-18	2815.62	4.35%	1.3050	-0.0084	12.10	68.780	124.250000	-2%
	2018-07-17	2809.55	4.34%	1.3161	-0.0057	12.06	68.030	126.430000	1%
	2018-07-16	2798.43	4.34%	1.3236	0.0015	12.83	68.220	125.660000	-0%
	2018-07-13	2801.31	4.33%	1.3216	-0.0017	12.18	71.030	126.000000	1%
	2018-07-12	2798.29	4.36%	1.3238	-0.0002	12.58	70.280	124.160000	1%
	2018-07-11	2774.02	4.36%	1.3241	-0.0019	13.63	70.470	122.610000	-2%
	2018-07-10	2793.84	4.38%	1.3266	0.0048	12.64	74.110	125.100000	2%
	2018-07-09	2784.17	4.38%	1.3202	-0.0045	12.69	73.930	122.590000	-2%
	2018-07-06	2759.82	4.37%	1.3262	0.0026	13.37	73.780	125.290000	-0%
	2018-07-05	2736.61	4.40%	1.3228	0.0041	14.97	73.050	125.540000	-0%
	2018-07-04	2713.22	4.40%	1.3174	0.0000	16.14	ERROR:#N/A	125.970000	2%
	2018-07-03	2713.22	4.40%	1.3174	0.0031	16.14	74.190	124.040000	-2%
	2018-07-02	2726.71	4.43%	1.3133	-0.0048	15.60	73.890	126.510000	-0%
	2018-06-30	2718.37	4.41%	1.3197	0.0000	16.09	ERROR:#N/A	127.070000	-0%
	2018-06-29	2718.37	4.39%	1.3197	0.0078	16.09	74.130	127.080000	-0%
	2018-06-28	2716.31	4.39%	1.3095	-0.0033	16.85	73.450	127.560000	1%
	2018-06-27	2699.63	4.37%	1.3139	-0.0079	17.91	77.410	126.440000	-0%
	2018-06-26	2723.06	4.41%	1.3243	-0.0023	15.92	75.230	126.960000	3%
	2018-06-25	2717.07	4.40%	1.3273	0.0011	17.33	69.910	123.380000	1%
	2018-06-22	2754.88	4.41%	1.3258	0.0005	13.77	69.020	122.730000	0%
	2018-06-21	2749.76	4.41%	1.3251	0.0029	14.64	65.680	122.260000	-1%
	2018-06-20	2767.32	4.41%	1.3213	0.0031	12.79	65.920	123.850000	-0%
	2018-06-19	2762.59	4.38%	1.3172	-0.0057	13.35	65.090	124.300000	-1%
	2018-06-18	2773.75	4.38%	1.3247	-0.0027	12.31	65.910	125.160000	3%
	2018-06-15	2779.66	4.37%	1.3283	-0.0038	11.98	65.010	121.390000	-1%
	2018-06-14	2782.49	4.39%	1.3333	-0.0034	12.12	66.910	122.190000	-3%
	2018-06-13	2775.63	4.42%	1.3378	-0.0028	12.94	66.630	126.610000	-2%
	2018-06-12	2786.85	4.40%	1.3416	0.0022	12.34	66.380	128.700000	0%
	2018-06-11	2782.00	4.40%	1.3386	-0.0015	12.35	66.100	128.230000	-1%
	2018-06-08	2779.03	4.37%	1.3406	-0.0016	12.18	65.770	129.370000	1%
	2018-06-07	2770.37	4.37%	1.3427	-0.0001	12.13	65.960	127.860000	-1%
	2018-06-06	2772.35	4.39%	1.3429	0.0052	11.64	64.750	129.460000	-0%
	2018-06-05	2748.80	4.34%	1.3360	0.0035	12.40	65.510	129.560000	-0%
	2018-06-04	2746.87	4.36%	1.3314	-0.0033	12.74	64.760	129.740000	-0%
	2018-06-01	2734.62	4.33%	1.3358	0.0052	13.46	65.810	130.390000	0%
	2018-05-31	2705.27	4.27%	1.3289	-0.0005	15.43	66.980	129.840000	1%
	2018-05-30	2724.01	4.25%	1.3296	0.0029	14.94	68.240	128.820000	0%
	2018-05-29	2689.86	4.17%	1.3258	-0.0047	17.02	66.800	128.720000	2%
	2018-05-28	2721.33	4.29%	1.3321	0.0000	13.22	ERROR:#N/A	126.570000	1%
	2018-05-25	2721.33	4.29%	1.3321	-0.0047	13.22	67.920	124.940000	-0%
	2018-05-24	2727.76	4.32%	1.3384	0.0032	12.53	70.770	125.530000	-0%
	2018-05-23	2733.29	4.35%	1.3341	-0.0077	12.58	71.850	126.010000	0%
	2018-05-22	2724.44	4.39%	1.3445	0.0020	13.22	72.090	125.490000	1%
	2018-05-21	2733.01	4.40%	1.3418	-0.0043	13.08	72.260	124.860000	-0%
	2018-05-18	2712.97	4.39%	1.3476	-0.0023	13.42	71.230	125.110000	-1%
	2018-05-17	2720.13	4.42%	1.3507	0.0022	13.43	71.470	126.620000	2%
	2018-05-16	2722.46	4.41%	1.3478	-0.0025	13.42	71.430	124.220000	1%
	2018-05-15	2711.45	4.40%	1.3512	-0.0061	14.63	71.340	122.720000	0%
	2018-05-14	2730.13	4.33%	1.3595	0.0034	12.93	71.010	122.540000	-1%
	2018-05-11	2727.72	4.33%	1.3549	0.0046	12.65	70.690	123.580000	1%
	2018-05-10	2723.07	4.34%	1.3487	-0.0059	13.23	71.360	122.310000	-1%
	2018-05-09	2697.79	4.37%	1.3567	0.0034	13.42	71.160	123.710000	-0%
	2018-05-08	2671.92	4.34%	1.3521	-0.0034	14.71	68.830	123.820000	2%
	2018-05-07	2672.63	4.32%	1.3567	0.0024	14.75	70.740	121.460000	1%
	2018-05-04	2663.42	4.32%	1.3535	-0.0025	14.77	69.710	120.700000	1%
	2018-05-03	2629.73	4.31%	1.3569	-0.0030	15.90	68.450	119.920000	1%
	2018-05-02	2635.67	4.31%	1.3610	-0.0001	15.97	67.910	119.230000	-0%
	2018-05-01	2654.80	4.31%	1.3611	-0.0102	15.49	67.280	119.250000	0%
	2018-04-30	2648.05	4.27%	1.3751	-0.0025	15.93	68.560	118.850000	2%
	2018-04-27	2669.91	4.26%	1.3785	-0.0102	15.41	68.110	115.980000	1%
	2018-04-26	2666.94	4.28%	1.3927	-0.0010	16.24	68.180	114.760000	-2%
	2018-04-25	2639.40	4.30%	1.3941	-0.0024	17.84	68.000	117.290000	2%
	2018-04-24	2634.56	4.26%	1.3975	0.0016	18.02	67.660	114.480000	-0%
	2018-04-23	2670.29	4.25%	1.3953	-0.0057	16.34	67.610	114.830000	2%
	2018-04-20	2670.14	4.23%	1.4033	-0.0113	16.88	68.260	112.240000	-2%
	2018-04-19	2693.13	4.20%	1.4193	-0.0024	15.96	68.300	114.040000	2%
	2018-04-18	2708.64	4.16%	1.4227	-0.0052	15.60	68.440	112.100000	-2%
	2018-04-17	2706.39	4.11%	1.4301	-0.0022	15.25	66.500	114.660000	-1%
	2018-04-16	2677.84	4.12%	1.4332	0.0054	16.56	66.230	115.350000	2%
	2018-04-13	2656.30	4.13%	1.4255	0.0008	17.41	67.350	112.980000	-1%
	2018-04-12	2663.99	4.13%	1.4244	0.0035	18.49	67.070	113.700000	-3%
	2018-04-11	2642.19	4.11%	1.4194	0.0023	20.24	66.810	117.040000	2%
	2018-04-10	2656.87	4.11%	1.4161	0.0018	20.47	65.480	114.500000	1%
	2018-04-09	2613.16	4.10%	1.4136	0.0034	21.77	63.400	113.890000	-1%
	2018-04-06	2604.47	4.10%	1.4088	0.0069	21.49	62.030	115.400000	-0%
	2018-04-05	2662.84	4.15%	1.3991	-0.0060	18.94	63.530	115.580000	0%
	2018-04-04	2644.69	4.13%	1.4076	0.0006	20.06	63.350	115.130000	-1%
	2018-04-03	2614.45	4.13%	1.4068	0.0026	21.10	63.410	116.460000	-0%
	2018-04-02	2581.88	4.09%	1.4032	0.0004	23.62	63.050	116.790000	-0%
	2018-03-31	2640.87	4.10%	1.4027	-0.0001	19.97	ERROR:#N/A	117.220000	3%
	2018-03-29	2640.87	4.07%	1.4029	-0.0057	19.97	64.870	113.350000	-0%
	2018-03-28	2605.00	4.10%	1.4110	-0.0036	22.87	64.300	113.840000	0%
	2018-03-27	2612.62	4.10%	1.4161	-0.0053	22.50	65.210	113.650000	0%
	2018-03-26	2658.55	4.15%	1.4236	0.0060	21.03	65.490	113.150000	1%
	2018-03-23	2588.26	4.13%	1.4151	0.0038	24.87	65.800	111.640000	-0%
	2018-03-22	2643.69	4.12%	1.4098	0.0024	23.34	64.250	112.040000	0%
	2018-03-21	2711.93	4.16%	1.4064	0.0036	17.86	65.100	111.920000	-1%
	2018-03-20	2716.94	4.14%	1.4013	-0.0014	18.20	63.370	113.610000	-1%
	2018-03-19	2712.92	4.10%	1.4032	0.0081	19.02	62.010	114.600000	2%
	2018-03-16	2752.01	4.10%	1.3919	-0.0023	15.80	62.290	112.590000	2%
	2018-03-15	2747.33	4.08%	1.3951	0.0004	16.59	61.160	109.890000	1%
	2018-03-14	2749.48	4.05%	1.3946	-0.0029	17.23	60.890	109.060000	-2%
	2018-03-13	2765.31	4.08%	1.3987	0.0064	16.35	60.690	110.980000	-1%
	2018-03-12	2783.02	4.08%	1.3898	0.0025	15.78	61.350	112.140000	-0%
	2018-03-09	2786.57	4.09%	1.3863	0.0028	14.64	62.020	112.530000	-1%
	2018-03-08	2738.97	4.06%	1.3824	-0.0046	16.54	60.130	113.630000	0%
	2018-03-07	2726.80	4.07%	1.3888	0.0001	17.76	61.090	113.290000	-1%
	2018-03-06	2728.12	4.05%	1.3886	0.0022	18.36	62.540	113.980000	0%
	2018-03-05	2720.94	4.06%	1.3856	0.0063	18.73	62.490	113.500000	1%
	2018-03-02	2691.25	4.05%	1.3769	0.0010	19.59	61.190	112.300000	-3%
	2018-03-01	2677.67	4.00%	1.3755	-0.0028	22.47	60.980	115.290000	-2%
	2018-02-28	2713.83	4.02%	1.3794	-0.0081	19.85	61.430	117.180000	4%
	2018-02-27	2744.28	4.02%	1.3906	-0.0033	18.59	62.940	112.620000	-5%
	2018-02-26	2779.60	3.98%	1.3952	-0.0019	15.80	63.810	118.580000	-6%
	2018-02-23	2747.30	3.99%	1.3979	0.0029	16.49	63.520	125.570000	0%
	2018-02-22	2703.96	4.01%	1.3939	-0.0005	18.72	62.720	125.350000	0%
	2018-02-21	2701.33	4.03%	1.3946	-0.0053	20.02	61.730	125.230000	-3%
	2018-02-20	2716.26	3.99%	1.4021	-0.0024	20.60	61.910	128.480000	-2%
	2018-02-19	2732.22	3.97%	1.4055	0.0000	19.46	ERROR:#N/A	131.190000	0%
	2018-02-16	2732.22	3.97%	1.4055	-0.0004	19.46	61.890	130.650000	-1%
	2018-02-15	2731.20	3.98%	1.4061	0.0076	19.13	61.480	131.390000	0%
	2018-02-14	2698.63	4.01%	1.3955	0.0045	19.26	60.700	131.020000	-1%
	2018-02-13	2662.94	3.95%	1.3892	0.0052	24.97	59.330	132.560000	1%
	2018-02-12	2656.00	3.92%	1.3820	0.0019	25.61	59.410	131.300000	-0%
	2018-02-09	2619.55	3.90%	1.3794	-0.0087	29.06	59.200	131.590000	-1%
	2018-02-08	2581.00	3.88%	1.3915	0.0024	33.46	61.300	132.360000	0%
	2018-02-07	2681.66	3.86%	1.3881	-0.0050	27.73	61.910	132.010000	-1%
	2018-02-06	2695.14	3.81%	1.3951	-0.0051	29.98	63.480	133.600000	1%
	2018-02-05	2648.94	3.80%	1.4022	-0.0074	37.32	64.180	132.570000	3%
	2018-02-02	2762.13	3.84%	1.4126	-0.0085	17.31	65.500	128.660000	1%
	2018-02-01	2821.98	3.80%	1.4247	0.0040	13.47	65.920	127.840000	-1%
	2018-01-31	2823.81	3.76%	1.4190	0.0047	13.54	64.820	128.530000	0%
	2018-01-30	2822.43	3.74%	1.4124	0.0058	14.79	64.640	127.900000	-0%
	2018-01-29	2853.53	3.73%	1.4042	-0.0097	13.84	65.710	128.110000	-0%
	2018-01-26	2872.87	3.71%	1.4179	-0.0060	11.08	66.270	128.510000	1%
	2018-01-25	2839.25	3.69%	1.4264	0.0046	11.58	65.620	127.580000	2%
	2018-01-24	2837.54	3.72%	1.4198	0.0165	11.47	65.690	125.190000	-0%
	2018-01-23	2839.13	3.70%	1.3968	0.0017	11.10	64.450	125.580000	0%
	2018-01-22	2832.97	3.73%	1.3944	0.0063	11.03	63.660	125.550000	-0%
	2018-01-19	2810.30	3.71%	1.3857	-0.0023	11.27	63.380	125.980000	1%
	2018-01-18	2798.03	3.69%	1.3889	0.0047	12.22	63.960	124.980000	0%
	2018-01-17	2802.56	3.67%	1.3824	0.0036	11.91	63.920	124.820000	3%
	2018-01-16	2776.42	3.64%	1.3774	0.0062	11.66	63.820	120.890000	1%
	2018-01-15	2786.24	3.65%	1.3689	0.0000	10.16	ERROR:#N/A	119.840000	0%
	2018-01-12	2786.24	3.65%	1.3689	0.0108	10.16	64.220	119.700000	-0%
	2018-01-11	2767.56	3.64%	1.3543	0.0022	9.88	63.810	119.730000	0%
	2018-01-10	2748.23	3.66%	1.3513	-0.0004	9.82	63.600	119.530000	-0%
	2018-01-09	2751.29	3.66%	1.3518	-0.0035	10.08	62.920	119.930000	0%
	2018-01-08	2747.71	3.63%	1.3566	0.0003	9.52	61.730	119.680000	-1%
	2018-01-05	2743.15	3.64%	1.3562	0.0017	9.22	61.490	120.420000	0%
	2018-01-04	2723.99	3.63%	1.3539	0.0013	9.22	61.980	119.920000	0%
	2018-01-03	2713.06	3.62%	1.3522	-0.0054	9.15	61.610	119.630000	0%
	2018-01-02	2695.81	3.63%	1.3596	0.0050	9.77	60.370	119.610000	-1%
	2017-12-31	2673.61	3.59%	1.3529	0.0000	11.04	ERROR:#N/A	120.390000	-0%
	2017-12-29	2673.61	3.58%	1.3529	0.0059	11.04	60.460	120.840000	1%
	2017-12-28	2687.54	3.59%	1.3450	0.0035	10.18	59.840	119.510000	0%
	2017-12-27	2682.62	3.58%	1.3403	0.0025	10.47	59.670	118.990000	2%
	2017-12-26	2680.50	3.63%	1.3369	-0.0007	10.25	59.550	117.180000	1%
	2017-12-22	2683.34	3.64%	1.3379	0.0005	9.90	58.250	116.450000	1%
	2017-12-21	2684.57	3.64%	1.3372	-0.0027	9.62	58.340	115.590000	-1%
	2017-12-20	2679.25	3.65%	1.3408	0.0039	9.72	58.090	116.510000	1%
	2017-12-19	2681.47	3.63%	1.3356	-0.0031	10.03	57.490	115.910000	1%
	2017-12-18	2690.16	3.58%	1.3398	0.0062	9.53	57.170	115.170000	0%
	2017-12-15	2675.81	3.56%	1.3316	-0.0092	9.42	57.290	114.720000	0%
	2017-12-14	2652.01	3.55%	1.3440	0.0056	10.49	57.000	114.710000	0%
	2017-12-13	2662.85	3.56%	1.3365	0.0032	10.18	56.590	114.570000	-2%
	2017-12-12	2664.11	3.60%	1.3323	-0.0030	9.92	57.120	116.450000	-0%
	2017-12-11	2659.99	3.60%	1.3363	-0.0003	9.34	57.840	116.920000	-0%
	2017-12-08	2651.50	3.59%	1.3367	-0.0048	9.58	57.150	117.230000	0%
	2017-12-07	2636.98	3.59%	1.3432	0.0037	10.16	56.500	117.180000	-0%
	2017-12-06	2629.27	3.56%	1.3382	-0.0051	11.02	55.790	117.240000	0%
	2017-12-05	2629.57	3.58%	1.3450	-0.0011	11.33	57.660	116.670000	-0%
	2017-12-04	2639.44	3.60%	1.3465	-0.0030	11.68	57.480	117.240000	0%
	2017-12-01	2642.22	3.58%	1.3505	-0.0001	11.43	58.350	117.040000	2%
	2017-11-30	2647.58	3.62%	1.3506	0.0052	11.28	57.400	114.990000	-0%
	2017-11-29	2626.07	3.59%	1.3436	0.0155	10.70	57.250	115.330000	-0%
	2017-11-28	2627.04	3.56%	1.3231	-0.0077	10.03	57.960	115.900000	0%
	2017-11-27	2601.42	3.55%	1.3333	-0.0002	9.87	58.100	115.890000	1%
	2017-11-24	2602.42	3.57%	1.3336	0.0034	9.67	58.940	114.390000	1%
	2017-11-23	2597.08	3.56%	1.3291	0.0000	9.88	ERROR:#N/A	113.540000	-4%
	2017-11-22	2597.08	3.56%	1.3291	0.0045	9.88	57.880	118.440000	0%
	2017-11-21	2599.03	3.60%	1.3232	-0.0007	9.73	56.840	118.440000	-1%
	2017-11-20	2582.14	3.61%	1.3241	0.0014	10.65	56.210	119.230000	0%
	2017-11-17	2578.85	3.59%	1.3222	0.0019	11.43	56.210	118.930000	0%
	2017-11-16	2585.64	3.60%	1.3197	0.0024	11.76	55.140	118.640000	0%
	2017-11-15	2564.62	3.59%	1.3165	0.0028	13.13	55.280	118.200000	0%
	2017-11-14	2578.87	3.60%	1.3128	0.0021	11.59	55.670	118.150000	-2%
	2017-11-13	2584.84	3.61%	1.3101	-0.0024	11.50	56.770	120.220000	0%
	2017-11-10	2582.30	3.60%	1.3133	0.0000	11.29	56.750	120.130000	1%
	2017-11-09	2584.62	3.54%	1.3133	0.0019	10.50	57.160	119.160000	0%
	2017-11-08	2594.38	3.52%	1.3108	-0.0033	9.78	56.820	119.140000	-0%
	2017-11-07	2590.64	3.50%	1.3152	0.0005	9.89	57.190	119.330000	0%
	2017-11-06	2591.13	3.50%	1.3145	0.0060	9.40	57.340	118.800000	1%
	2017-11-03	2587.84	3.51%	1.3067	-0.0001	9.14	55.630	117.710000	1%
	2017-11-02	2579.85	3.51%	1.3068	-0.0143	9.93	54.550	117.030000	-1%
	2017-11-01	2579.36	3.52%	1.3257	-0.0018	10.20	54.320	118.580000	1%
	2017-10-31	2575.26	3.51%	1.3281	0.0065	10.18	54.360	117.580000	-0%
	2017-10-30	2572.83	3.49%	1.3195	0.0066	10.50	54.110	117.820000	0%
	2017-10-27	2581.07	3.53%	1.3108	-0.0055	9.80	53.920	117.430000	-0%
	2017-10-26	2560.40	3.55%	1.3181	-0.0054	11.30	52.410	117.500000	-0%
	2017-10-25	2557.15	3.54%	1.3252	0.0098	11.23	51.970	117.620000	0%
	2017-10-24	2569.13	3.51%	1.3124	-0.0058	11.16	52.320	117.450000	-0%
	2017-10-23	2564.98	3.50%	1.3201	0.0017	11.07	51.910	117.520000	-0%
	2017-10-20	2575.21	3.52%	1.3179	-0.0002	9.97	51.630	117.990000	1%
	2017-10-19	2562.10	3.48%	1.3181	-0.0002	10.05	51.290	117.290000	1%
	2017-10-18	2561.26	3.49%	1.3183	0.0001	10.07	52.050	116.470000	0%
	2017-10-17	2559.36	3.47%	1.3182	-0.0078	10.31	51.870	116.370000	0%
	2017-10-16	2557.64	3.47%	1.3285	-0.0014	9.91	51.860	116.340000	1%
	2017-10-13	2553.17	3.45%	1.3304	0.0099	9.61	51.430	115.190000	0%
	2017-10-12	2550.93	3.48%	1.3174	-0.0027	9.91	50.610	114.630000	0%
	2017-10-11	2555.24	3.49%	1.3210	-0.0004	9.85	51.300	114.450000	0%
	2017-10-10	2550.64	3.49%	1.3215	0.0116	10.08	50.930	114.180000	2%
	2017-10-09	2544.73	3.51%	1.3063	0.0000	10.33	49.580	112.490000	-0%
	2017-10-06	2549.33	3.51%	1.3063	-0.0053	9.65	49.340	112.520000	2%
	2017-10-05	2552.07	3.50%	1.3132	-0.0103	9.19	50.790	110.780000	-1%
	2017-10-04	2537.74	3.49%	1.3268	0.0013	9.63	50.000	111.800000	0%
	2017-10-03	2534.58	3.49%	1.3251	-0.0013	9.51	50.440	111.790000	2%
	2017-10-02	2529.12	3.51%	1.3268	-0.0100	9.45	50.590	109.440000	1%
	2017-09-30	2519.36	3.51%	1.3402	0.0000	9.51	ERROR:#N/A	108.760000	1%
	2017-09-29	2519.36	3.49%	1.3402	-0.0025	9.51	51.670	107.620000	-0%
	2017-09-28	2510.06	3.49%	1.3435	0.0025	9.55	51.620	107.730000	-0%
	2017-09-27	2507.04	3.51%	1.3401	-0.0016	9.87	52.140	107.860000	0%
	2017-09-26	2496.84	3.46%	1.3422	-0.0026	10.17	51.590	107.760000	-0%
	2017-09-25	2496.66	3.46%	1.3457	-0.0055	10.21	51.850	108.230000	1%
	2017-09-22	2502.22	3.49%	1.3531	-0.0033	9.59	50.330	107.440000	1%
	2017-09-21	2500.60	3.50%	1.3576	0.0009	9.67	50.580	106.610000	0%
	2017-09-20	2508.24	3.50%	1.3564	0.0035	9.78	50.290	106.360000	1%
	2017-09-19	2506.65	3.48%	1.3517	0.0024	10.18	49.540	105.780000	-1%
	2017-09-18	2503.87	3.48%	1.3485	-0.0068	10.15	49.880	106.480000	1%
	2017-09-15	2500.23	3.47%	1.3578	0.0134	10.17	49.900	105.920000	-1%
	2017-09-14	2495.62	3.47%	1.3398	0.0136	10.44	49.860	106.840000	-2%
	2017-09-13	2498.37	3.48%	1.3218	-0.0047	10.50	49.300	108.570000	-0%
	2017-09-12	2496.48	3.47%	1.3280	0.0081	10.58	48.210	108.710000	-0%
	2017-09-11	2488.11	3.45%	1.3173	-0.0029	10.73	48.060	109.230000	-1%
	2017-09-08	2461.43	3.40%	1.3211	0.0089	12.12	47.440	110.110000	-1%
	2017-09-07	2465.10	3.39%	1.3094	0.0016	11.55	49.100	110.890000	0%
	2017-09-06	2465.54	3.43%	1.3073	0.0046	11.63	49.130	110.350000	1%
	2017-09-05	2457.85	3.39%	1.3013	0.0032	12.23	48.630	109.780000	-0%
	2017-09-04	2476.55	3.46%	1.2972	0.0000	10.13	ERROR:#N/A	110.110000	1%
	2017-09-01	2476.55	3.46%	1.2972	0.0065	10.13	47.320	109.430000	-1%
	2017-08-31	2471.65	3.44%	1.2888	-0.0036	10.59	47.260	110.460000	-0%
	2017-08-30	2457.59	3.44%	1.2934	-0.0002	11.22	45.960	110.780000	1%
	2017-08-29	2446.30	3.43%	1.2937	0.0008	11.70	46.460	109.190000	1%
	2017-08-28	2444.24	3.44%	1.2927	0.0042	11.32	46.400	108.120000	2%
	2017-08-25	2443.05	3.45%	1.2873	0.0055	11.28	47.650	106.110000	1%
	2017-08-24	2438.97	3.47%	1.2802	0.0012	12.23	47.240	105.120000	1%
	2017-08-23	2444.04	3.45%	1.2787	-0.0037	12.25	48.450	104.390000	1%
	2017-08-22	2452.51	3.48%	1.2834	-0.0053	11.35	47.650	103.200000	-0%
	2017-08-21	2428.37	3.46%	1.2903	0.0044	13.19	47.390	103.250000	-1%
	2017-08-18	2425.55	3.47%	1.2847	-0.0032	14.26	48.590	104.630000	0%
	2017-08-17	2430.01	3.47%	1.2888	0.0022	15.55	47.070	104.460000	1%
	2017-08-16	2468.11	3.48%	1.2860	-0.0002	11.74	46.800	103.720000	-0%
	2017-08-15	2464.61	3.52%	1.2862	-0.0087	12.04	47.570	104.210000	-0%
	2017-08-14	2465.84	3.49%	1.2975	-0.0010	12.33	47.590	104.440000	0%
	2017-08-11	2441.32	3.48%	1.2988	0.0008	15.51	48.810	104.130000	0%
	2017-08-10	2438.21	3.48%	1.2978	-0.0015	16.04	48.540	103.890000	1%
	2017-08-09	2474.02	3.48%	1.2997	0.0022	11.11	49.590	103.120000	0%
	2017-08-08	2474.92	3.49%	1.2968	-0.0041	10.96	49.070	103.040000	-0%
	2017-08-07	2480.91	3.47%	1.3021	-0.0012	9.93	49.370	103.490000	-0%
	2017-08-04	2476.83	3.47%	1.3036	-0.0082	10.03	49.570	103.820000	-1%
	2017-08-03	2472.16	3.44%	1.3144	-0.0070	10.44	49.030	104.620000	-2%
	2017-08-02	2477.57	3.46%	1.3236	0.0023	10.28	49.600	106.300000	2%
	2017-08-01	2476.35	3.45%	1.3206	0.0008	10.09	49.190	104.330000	0%
	2017-07-31	2470.30	3.48%	1.3196	0.0055	10.26	50.210	104.120000	-0%
	2017-07-28	2472.10	3.45%	1.3124	0.0045	10.29	49.720	104.280000	0%
	2017-07-27	2475.42	3.47%	1.3065	0.0013	10.11	49.050	104.070000	-0%
	2017-07-26	2477.83	3.45%	1.3048	0.0002	9.60	48.580	104.140000	-1%
	2017-07-25	2477.13	3.50%	1.3046	0.0014	9.43	47.770	105.000000	1%
	2017-07-24	2469.91	3.45%	1.3028	0.0046	9.43	46.210	104.450000	-0%
	2017-07-21	2472.54	3.43%	1.2968	-0.0006	9.36	45.780	104.490000	-2%
	2017-07-20	2473.45	3.46%	1.2976	-0.0046	9.58	46.730	106.480000	-1%
	2017-07-19	2473.83	3.47%	1.3036	0.0008	9.79	47.100	107.460000	-1%
	2017-07-18	2460.61	3.47%	1.3026	-0.0025	9.89	46.400	108.350000	2%
	2017-07-17	2459.14	3.51%	1.3058	-0.0016	9.82	46.020	106.330000	-0%
	2017-07-14	2459.27	3.53%	1.3079	0.0122	9.51	46.530	106.600000	-1%
	2017-07-13	2447.83	3.56%	1.2921	0.0025	9.90	46.060	108.130000	0%
	2017-07-12	2443.25	3.54%	1.2889	0.0030	10.30	45.480	108.040000	2%
	2017-07-11	2425.53	3.58%	1.2851	-0.0026	10.89	45.060	106.400000	2%
	2017-07-10	2427.43	3.59%	1.2884	0.0003	11.11	44.400	104.000000	0%
	2017-07-07	2425.18	3.62%	1.2880	-0.0067	11.19	44.250	103.770000	-0%
	2017-07-06	2409.75	3.61%	1.2967	0.0026	12.54	45.520	104.170000	1%
	2017-07-05	2432.54	3.59%	1.2934	-0.0013	11.07	45.110	103.190000	0%
	2017-07-04	2429.01	3.60%	1.2951	0.0000	11.22	ERROR:#N/A	103.110000	-1%
	2017-07-03	2429.01	3.60%	1.2951	-0.0034	11.22	ERROR:#N/A	104.270000	1%
	2017-06-30	2423.41	3.57%	1.2995	0.0008	11.18	46.020	103.480000	-1%
	2017-06-29	2419.70	3.53%	1.2984	0.0037	11.44	44.880	104.060000	-1%
	2017-06-28	2440.69	3.50%	1.2936	0.0113	10.03	44.740	104.720000	-0%
	2017-06-27	2419.38	3.50%	1.2791	0.0046	11.06	44.250	105.110000	-1%
	2017-06-26	2439.07	3.46%	1.2732	0.0004	9.90	43.240	106.220000	-0%
	2017-06-23	2438.30	3.47%	1.2727	0.0054	10.02	42.860	106.270000	0%
	2017-06-22	2434.50	3.48%	1.2659	-0.0006	10.48	42.530	106.120000	-0%
	2017-06-21	2435.61	3.48%	1.2667	0.0031	10.75	42.480	106.520000	1%
	2017-06-20	2437.03	3.47%	1.2628	-0.0090	10.86	43.340	105.170000	0%
	2017-06-19	2453.46	3.50%	1.2743	-0.0027	10.37	44.240	104.700000	-2%
	2017-06-16	2433.15	3.48%	1.2778	0.0008	10.38	44.730	107.250000	0%
	2017-06-15	2432.46	3.49%	1.2768	-0.0031	10.90	44.470	106.850000	1%
	2017-06-14	2437.92	3.46%	1.2808	0.0054	10.64	44.790	105.960000	-0%
	2017-06-13	2440.35	3.53%	1.2739	0.0064	10.42	46.410	106.210000	-0%
	2017-06-12	2429.39	3.53%	1.2658	-0.0062	11.46	46.100	106.500000	1%
	2017-06-09	2431.77	3.52%	1.2737	-0.0156	10.70	45.820	105.080000	-1%
	2017-06-08	2433.79	3.52%	1.2939	-0.0002	10.16	45.680	106.680000	1%
	2017-06-07	2433.14	3.51%	1.2941	0.0031	10.39	45.800	105.790000	1%
	2017-06-06	2429.33	3.48%	1.2901	-0.0012	10.45	48.130	104.810000	-2%
	2017-06-05	2436.10	3.51%	1.2917	0.0025	10.07	47.400	106.720000	1%
	2017-06-02	2439.07	3.50%	1.2885	-0.0007	9.75	47.680	105.360000	-1%
	2017-06-01	2430.06	3.54%	1.2894	-0.0009	9.89	48.320	105.920000	-1%
	2017-05-31	2411.80	3.53%	1.2905	0.0037	10.41	48.290	106.700000	1%
	2017-05-30	2412.91	3.50%	1.2858	0.0049	10.38	49.630	105.470000	-1%
	2017-05-29	2415.82	3.53%	1.2795	0.0000	9.81	ERROR:#N/A	106.080000	-1%
	2017-05-26	2415.82	3.53%	1.2795	-0.0123	9.81	49.580	106.730000	1%
	2017-05-25	2415.07	3.54%	1.2954	0.0015	9.99	48.570	105.930000	1%
	2017-05-24	2404.39	3.55%	1.2935	-0.0038	10.02	50.990	104.890000	0%
	2017-05-23	2398.42	3.56%	1.2984	-0.0017	10.72	51.120	104.880000	1%
	2017-05-22	2394.02	3.54%	1.3006	-0.0009	10.93	50.810	104.230000	-1%
	2017-05-19	2381.73	3.54%	1.3018	0.0007	12.04	50.320	105.680000	-0%
	2017-05-18	2365.72	3.53%	1.3009	0.0050	14.66	49.360	106.170000	0%
	2017-05-17	2357.03	3.51%	1.2944	0.0025	15.59	49.040	106.100000	-3%
	2017-05-16	2400.67	3.59%	1.2912	-0.0004	10.65	48.640	108.970000	0%
	2017-05-15	2402.32	3.60%	1.2917	0.0029	10.42	48.860	108.970000	-0%
	2017-05-12	2390.90	3.61%	1.2880	-0.0004	10.40	47.830	109.430000	1%
	2017-05-11	2394.44	3.67%	1.2885	-0.0042	10.60	47.810	108.860000	-0%
	2017-05-10	2399.63	3.69%	1.2939	0.0000	10.21	47.280	109.290000	1%
	2017-05-09	2396.92	3.69%	1.2939	-0.0002	9.96	45.840	108.640000	-0%
	2017-05-08	2399.38	3.67%	1.2942	-0.0006	9.77	46.460	108.660000	1%
	2017-05-05	2399.29	3.66%	1.2950	0.0031	10.57	46.230	107.800000	0%
	2017-05-04	2389.52	3.67%	1.2910	-0.0005	10.46	45.550	107.370000	-0%
	2017-05-03	2388.13	3.63%	1.2916	-0.0004	10.68	47.790	107.780000	-0%
	2017-05-02	2391.17	3.62%	1.2921	0.0003	10.59	47.650	108.070000	1%
	2017-05-01	2388.33	3.66%	1.2917	-0.0016	10.11	48.830	107.170000	1%
	2017-04-30	2384.20	3.63%	1.2938	0.0000	10.82	ERROR:#N/A	106.280000	-2%
	2017-04-28	2384.20	3.61%	1.2938	0.0038	10.82	49.310	107.990000	0%
	2017-04-27	2388.77	3.62%	1.2889	0.0040	10.36	48.960	107.870000	-0%
	2017-04-26	2387.45	3.64%	1.2838	0.0002	10.85	49.220	108.390000	0%
	2017-04-25	2388.61	3.65%	1.2836	0.0041	10.76	49.220	108.040000	0%
	2017-04-24	2374.15	3.62%	1.2783	0.0000	10.84	48.900	107.660000	-0%
	2017-04-21	2348.69	3.59%	1.2783	-0.0037	14.63	49.640	107.680000	-0%
	2017-04-20	2355.84	3.60%	1.2830	0.0032	14.15	50.260	107.860000	-1%
	2017-04-19	2338.17	3.57%	1.2789	0.0016	14.93	50.490	108.880000	1%
	2017-04-18	2342.19	3.56%	1.2769	0.0145	14.42	52.460	107.360000	-2%
	2017-04-17	2349.01	3.61%	1.2587	0.0052	14.66	52.620	109.350000	-1%
	2017-04-13	2328.95	3.60%	1.2522	0.0018	15.96	53.190	110.610000	1%
	2017-04-12	2344.93	3.65%	1.2500	0.0013	15.77	53.120	110.040000	0%
	2017-04-11	2353.78	3.65%	1.2484	0.0053	15.07	53.380	109.610000	-2%
	2017-04-10	2357.16	3.70%	1.2418	0.0016	14.05	53.060	111.810000	-1%
	2017-04-07	2355.54	3.71%	1.2398	-0.0070	12.87	52.250	113.170000	-0%
	2017-04-06	2357.49	3.69%	1.2486	-0.0002	12.39	51.690	113.550000	0%
	2017-04-05	2352.95	3.70%	1.2488	0.0041	12.89	51.140	113.360000	-0%
	2017-04-04	2360.16	3.70%	1.2437	-0.0034	11.79	50.990	113.880000	1%
	2017-04-03	2358.84	3.69%	1.2479	-0.0046	12.38	50.250	112.500000	1%
	2017-03-31	2362.72	3.73%	1.2537	0.0038	12.37	50.540	111.750000	1%
	2017-03-30	2368.06	3.71%	1.2489	0.0063	11.54	50.300	110.120000	-1%
	2017-03-29	2361.13	3.69%	1.2411	-0.0074	11.42	49.470	111.020000	1%
	2017-03-28	2358.57	3.71%	1.2503	-0.0064	11.53	48.360	110.380000	-1%
	2017-03-27	2341.59	3.69%	1.2583	0.0074	12.50	47.020	111.720000	1%
	2017-03-24	2343.98	3.70%	1.2491	-0.0028	12.96	47.300	110.330000	-0%
	2017-03-23	2345.96	3.72%	1.2526	0.0040	13.12	47.000	110.680000	-2%
	2017-03-22	2348.45	3.71%	1.2476	-0.0002	12.81	47.290	112.570000	0%
	2017-03-21	2344.02	3.73%	1.2479	0.0092	12.47	47.020	112.520000	-1%
	2017-03-20	2373.47	3.76%	1.2365	-0.0006	11.34	47.790	113.910000	1%
	2017-03-17	2378.25	3.79%	1.2372	0.0002	11.28	48.340	113.050000	1%
	2017-03-16	2381.38	3.80%	1.2370	0.0121	11.21	48.300	112.260000	1%
	2017-03-15	2385.26	3.80%	1.2222	0.0044	11.63	48.340	111.580000	0%
	2017-03-14	2365.45	3.88%	1.2168	-0.0054	12.30	47.240	111.390000	-1%
	2017-03-13	2373.47	3.88%	1.2234	0.0063	11.35	47.950	112.980000	-1%
	2017-03-10	2372.60	3.86%	1.2158	-0.0007	11.66	48.050	113.570000	1%
	2017-03-09	2364.87	3.87%	1.2166	0.0012	12.30	48.750	112.210000	1%
	2017-03-08	2362.98	3.82%	1.2152	-0.0047	11.86	49.830	111.000000	-0%
	2017-03-07	2368.39	3.77%	1.2209	-0.0028	11.45	52.680	111.350000	-0%
	2017-03-06	2375.31	3.74%	1.2243	-0.0005	11.24	53.190	111.820000	-2%
	2017-03-03	2383.12	3.74%	1.2249	-0.0015	10.96	53.330	113.790000	-2%
	2017-03-02	2381.92	3.75%	1.2267	-0.0041	11.81	52.630	116.550000	-1%
	2017-03-01	2395.96	3.74%	1.2318	-0.0088	12.54	53.820	117.240000	1%
	2017-02-28	2363.64	3.66%	1.2427	-0.0037	12.92	54.000	116.370000	1%
	2017-02-27	2369.75	3.63%	1.2473	-0.0021	12.09	54.040	115.390000	-0%
	2017-02-24	2367.34	3.59%	1.2499	-0.0039	11.47	53.990	115.600000	0%
	2017-02-23	2363.81	3.65%	1.2548	0.0074	11.71	54.480	115.580000	-0%
	2017-02-22	2362.82	3.68%	1.2456	-0.0007	11.74	53.610	115.940000	-0%
	2017-02-21	2365.38	3.69%	1.2465	0.0030	11.57	54.020	116.280000	-0%
	2017-02-20	2351.16	3.69%	1.2428	0.0000	11.49	ERROR:#N/A	116.380000	0%
	2017-02-17	2351.16	3.69%	1.2428	-0.0039	11.49	53.410	116.160000	0%
	2017-02-16	2347.22	3.71%	1.2477	0.0010	11.76	53.410	115.930000	1%
	2017-02-15	2349.25	3.76%	1.2465	0.0000	11.97	53.110	114.960000	-1%
	2017-02-14	2337.58	3.75%	1.2465	-0.0036	10.74	53.210	115.840000	-1%
	2017-02-13	2328.25	3.73%	1.2510	0.0006	11.07	52.960	116.840000	-0%
	2017-02-10	2316.10	3.72%	1.2502	-0.0011	10.85	53.840	117.310000	-0%
	2017-02-09	2307.87	3.71%	1.2516	-0.0022	10.88	52.990	117.820000	-0%
	2017-02-08	2294.67	3.68%	1.2543	0.0046	11.45	52.370	117.850000	0%
	2017-02-07	2293.08	3.70%	1.2486	0.0029	11.29	52.190	117.700000	-0%
	2017-02-06	2292.56	3.71%	1.2450	-0.0043	11.37	53.010	117.820000	-0%
	2017-02-03	2297.42	3.77%	1.2504	-0.0030	10.97	53.810	117.910000	-0%
	2017-02-02	2280.85	3.77%	1.2541	-0.0081	11.93	53.550	118.220000	-0%
	2017-02-01	2279.55	3.78%	1.2643	0.0046	11.81	53.900	118.420000	-0%
	2017-01-31	2278.87	3.76%	1.2585	0.0086	11.99	52.750	118.770000	1%
	2017-01-30	2280.90	3.75%	1.2478	-0.0042	11.88	52.630	117.910000	-0%
	2017-01-27	2294.69	3.75%	1.2531	-0.0038	10.58	53.180	117.950000	0%
	2017-01-26	2296.68	3.77%	1.2579	-0.0032	10.63	53.240	117.650000	-0%
	2017-01-25	2298.37	3.80%	1.2620	0.0071	10.81	52.140	118.080000	1%
	2017-01-24	2280.07	3.76%	1.2531	0.0037	11.07	52.380	117.050000	1%
	2017-01-23	2265.20	3.71%	1.2485	0.0135	11.77	52.770	115.960000	-1%
	2017-01-20	2271.31	3.77%	1.2319	0.0000	11.54	52.330	117.420000	0%
	2017-01-19	2263.69	3.78%	1.2319	0.0008	12.78	51.390	117.150000	1%
	2017-01-18	2271.89	3.73%	1.2309	-0.0064	12.48	51.120	115.810000	1%
	2017-01-17	2267.89	3.68%	1.2388	0.0156	11.87	52.450	115.170000	1%
	2017-01-16	2274.64	3.73%	1.2198	0.0000	11.23	ERROR:#N/A	114.440000	1%
	2017-01-13	2274.64	3.73%	1.2198	-0.0011	11.23	52.360	112.760000	-0%
	2017-01-12	2270.44	3.72%	1.2211	0.0077	11.54	53.010	113.250000	0%
	2017-01-11	2275.32	3.73%	1.2118	-0.0039	11.26	52.190	113.000000	-0%
	2017-01-10	2268.90	3.74%	1.2165	-0.0002	11.49	50.820	113.290000	2%
	2017-01-09	2268.90	3.74%	1.2167	-0.0119	11.56	51.950	111.560000	2%
	2017-01-06	2276.98	3.77%	1.2314	-0.0081	11.32	53.980	109.340000	-1%
	2017-01-05	2269.00	3.73%	1.2415	0.0094	11.67	53.770	110.500000	-0%
	2017-01-04	2270.75	3.80%	1.2299	0.0035	11.85	53.260	111.000000	0%
	2017-01-03	2257.83	3.80%	1.2256	-0.0066	12.85	52.360	111.000000	0%
	2016-12-31	2238.83	3.80%	1.2337	0.0000	14.04	ERROR:#N/A	110.620000	0%
	2016-12-30	2238.83	3.78%	1.2337	0.0082	14.04	53.750	110.180000	1%
	2016-12-29	2249.26	3.81%	1.2237	0.0012	13.37	53.800	109.200000	1%
	2016-12-28	2249.92	3.84%	1.2222	-0.0032	12.95	54.010	108.120000	-0%
	2016-12-27	2268.88	3.89%	1.2261	0.0007	11.99	52.820	108.350000	-1%
	2016-12-23	2263.79	3.87%	1.2252	-0.0040	11.44	52.010	108.960000	2%
	2016-12-22	2260.96	3.88%	1.2301	-0.0038	11.43	51.980	106.590000	-0%
	2016-12-21	2265.18	3.88%	1.2348	-0.0008	11.27	51.440	106.640000	-1%
	2016-12-20	2270.76	3.90%	1.2358	-0.0049	11.45	52.220	107.790000	0%
	2016-12-19	2262.53	3.89%	1.2419	-0.0047	11.71	52.130	107.640000	0%
	2016-12-16	2258.07	3.94%	1.2478	0.0072	12.20	51.930	107.290000	0%
	2016-12-15	2262.03	3.93%	1.2389	-0.0249	12.79	50.900	106.850000	2%
	2016-12-14	2253.28	3.89%	1.2706	0.0017	13.19	51.010	104.780000	-1%
	2016-12-13	2271.72	3.86%	1.2685	0.0006	12.72	52.990	105.390000	0%
	2016-12-12	2256.96	3.86%	1.2677	0.0069	12.64	52.740	105.390000	-1%
	2016-12-09	2259.53	3.86%	1.2590	0.0013	11.75	51.510	106.480000	2%
	2016-12-08	2246.19	3.81%	1.2574	-0.0024	12.64	50.840	104.750000	1%
	2016-12-07	2241.35	3.79%	1.2604	-0.0080	12.22	49.850	103.820000	4%
	2016-12-06	2212.23	3.84%	1.2706	-0.0002	11.79	50.950	99.920000	-1%
	2016-12-05	2204.71	3.84%	1.2708	0.0018	12.14	51.720	101.190000	0%
	2016-12-02	2191.95	3.85%	1.2685	0.0071	14.12	51.700	100.770000	0%
	2016-12-01	2191.08	3.89%	1.2596	0.0092	14.07	51.080	100.660000	-1%
	2016-11-30	2198.81	3.85%	1.2481	-0.0019	13.33	49.410	101.300000	-1%
	2016-11-29	2204.66	3.80%	1.2505	0.0076	12.90	45.290	101.870000	-0%
	2016-11-28	2201.72	3.81%	1.2411	-0.0041	13.15	45.660	102.270000	0%
	2016-11-25	2213.35	3.86%	1.2462	0.0003	12.34	46.720	101.790000	0%
	2016-11-24	2204.72	3.85%	1.2458	0.0000	12.43	ERROR:#N/A	101.360000	0%
	2016-11-23	2204.72	3.85%	1.2458	0.0027	12.43	46.720	101.080000	0%
	2016-11-22	2202.94	3.82%	1.2424	-0.0040	12.41	48.070	100.790000	-1%
	2016-11-21	2198.18	3.83%	1.2474	0.0119	12.42	47.480	102.150000	-1%
	2016-11-18	2181.90	3.82%	1.2327	-0.0099	12.85	45.690	103.040000	-1%
	2016-11-17	2187.12	3.76%	1.2450	0.0000	13.35	45.370	103.980000	2%
	2016-11-16	2176.94	3.72%	1.2450	0.0023	13.72	45.560	102.270000	0%
	2016-11-15	2180.39	3.73%	1.2422	-0.0038	13.37	45.860	102.180000	-0%
	2016-11-14	2164.20	3.73%	1.2469	-0.0043	14.48	43.290	102.230000	1%
	2016-11-11	2164.45	3.63%	1.2523	0.0000	14.17	43.390	101.270000	-1%
	2016-11-10	2167.48	3.63%	1.2523	0.0039	14.74	44.620	102.450000	-0%
	2016-11-09	2163.26	3.59%	1.2474	0.0082	14.38	45.200	102.920000	2%
	2016-11-08	2139.56	3.45%	1.2372	-0.0025	18.74	44.960	101.270000	-1%
	2016-11-07	2131.52	3.42%	1.2403	-0.0114	18.71	44.880	102.150000	3%
	2016-11-04	2085.18	3.41%	1.2546	0.0074	22.51	44.070	98.980000	0%
	2016-11-03	2088.66	3.42%	1.2454	0.0113	22.08	44.660	98.780000	-0%
	2016-11-02	2097.94	3.41%	1.2315	0.0079	19.32	45.320	99.220000	-1%
	2016-11-01	2111.72	3.41%	1.2218	0.0005	18.56	46.660	99.980000	0%
	2016-10-31	2126.15	3.41%	1.2212	0.0047	17.06	46.830	99.630000	2%
	2016-10-28	2126.41	3.39%	1.2155	-0.0015	16.19	48.720	97.700000	-0%
	2016-10-27	2133.04	3.39%	1.2173	-0.0050	15.36	49.710	98.040000	0%
	2016-10-26	2139.43	3.35%	1.2234	0.0058	14.24	48.750	97.840000	-2%
	2016-10-25	2143.16	3.32%	1.2164	-0.0033	13.46	49.450	99.500000	1%
	2016-10-24	2151.33	3.32%	1.2204	-0.0005	13.02	50.180	98.420000	-1%
	2016-10-21	2141.16	3.30%	1.2210	-0.0038	13.34	50.610	99.430000	-3%
	2016-10-20	2141.34	3.30%	1.2256	-0.0019	13.75	50.310	102.250000	1%
	2016-10-19	2144.29	3.31%	1.2279	-0.0025	14.41	51.590	101.270000	-3%
	2016-10-18	2139.60	3.32%	1.2310	0.0102	15.28	50.300	104.120000	1%
	2016-10-17	2126.50	3.34%	1.2186	-0.0002	16.21	49.970	102.880000	0%
	2016-10-14	2132.98	3.37%	1.2189	-0.0010	16.12	50.350	102.430000	1%
	2016-10-13	2132.55	3.34%	1.2201	0.0005	16.69	50.470	100.930000	1%
	2016-10-12	2139.18	3.37%	1.2195	-0.0019	15.91	50.140	100.210000	-0%
	2016-10-11	2136.73	3.37%	1.2218	-0.0174	15.36	50.720	100.580000	-1%
	2016-10-10	2163.66	3.35%	1.2434	0.0000	13.38	49.760	101.700000	-0%
	2016-10-07	2153.74	3.36%	1.2434	-0.0168	13.48	49.760	102.050000	1%
	2016-10-06	2160.77	3.37%	1.2647	-0.0077	12.84	50.440	101.320000	-1%
	2016-10-05	2159.73	3.36%	1.2745	-0.0001	12.99	49.750	101.890000	-0%
	2016-10-04	2150.49	3.35%	1.2746	-0.0073	13.63	48.670	102.200000	1%
	2016-10-03	2161.20	3.31%	1.2840	-0.0134	13.57	48.800	101.680000	-0%
	2016-09-30	2168.27	3.30%	1.3015	0.0018	13.29	47.720	101.940000	-0%
	2016-09-29	2151.13	3.24%	1.2991	-0.0004	14.02	47.720	102.320000	-1%
	2016-09-28	2171.37	3.26%	1.2996	-0.0007	12.39	47.070	103.550000	1%
	2016-09-27	2159.93	3.25%	1.3005	0.0021	13.10	44.650	102.220000	-0%
	2016-09-26	2146.10	3.26%	1.2978	0.0015	14.50	45.600	102.620000	-0%
	2016-09-23	2164.69	3.28%	1.2959	-0.0102	12.29	44.360	102.770000	1%
	2016-09-22	2177.18	3.29%	1.3092	0.0088	12.02	46.100	102.160000	1%
	2016-09-21	2163.12	3.34%	1.2978	0.0003	13.30	45.330	101.400000	1%
	2016-09-20	2139.76	3.34%	1.2974	-0.0059	15.92	43.850	100.140000	-1%
	2016-09-19	2139.12	3.35%	1.3051	-0.0030	15.53	43.340	101.320000	0%
	2016-09-16	2139.16	3.36%	1.3090	-0.0095	15.37	43.040	101.200000	1%
	2016-09-15	2147.26	3.35%	1.3215	0.0008	16.30	43.850	100.510000	0%
	2016-09-14	2125.77	3.35%	1.3204	0.0015	18.14	43.620	100.390000	-0%
	2016-09-13	2127.02	3.39%	1.3184	-0.0097	17.85	44.910	100.610000	1%
	2016-09-12	2159.04	3.34%	1.3313	0.0042	15.16	46.280	99.590000	0%
	2016-09-09	2127.81	3.33%	1.3257	-0.0033	17.50	45.880	99.110000	-3%
	2016-09-08	2181.30	3.28%	1.3301	-0.0028	12.51	47.630	102.480000	1%
	2016-09-07	2186.16	3.22%	1.3339	-0.0067	11.94	45.470	101.790000	-0%
	2016-09-06	2186.48	3.22%	1.3429	0.0098	12.02	44.850	102.260000	-0%
	2016-09-05	2179.98	3.27%	1.3299	0.0000	11.98	ERROR:#N/A	102.680000	-0%
	2016-09-02	2179.98	3.28%	1.3299	0.0020	11.98	44.390	103.070000	-2%
	2016-09-01	2170.86	3.26%	1.3273	0.0110	13.48	43.170	105.660000	0%
	2016-08-31	2170.95	3.26%	1.3129	0.0034	13.42	44.680	105.390000	-0%
	2016-08-30	2176.12	3.24%	1.3084	-0.0004	13.12	46.320	105.590000	-0%
	2016-08-29	2180.38	3.24%	1.3089	-0.0060	12.94	46.970	106.040000	-0%
	2016-08-26	2169.04	3.29%	1.3168	-0.0007	13.65	47.640	106.090000	-1%
	2016-08-25	2172.47	3.25%	1.3177	-0.0045	13.63	46.970	107.030000	0%
	2016-08-24	2175.44	3.23%	1.3236	0.0043	13.45	46.290	106.700000	0%
	2016-08-23	2186.90	3.23%	1.3179	0.0035	12.38	47.540	106.650000	-0%
	2016-08-22	2182.64	3.23%	1.3133	0.0055	12.27	46.800	106.780000	1%
	2016-08-19	2183.87	3.26%	1.3061	-0.0065	11.34	48.480	105.390000	1%
	2016-08-18	2187.02	3.23%	1.3147	0.0104	11.43	48.200	104.770000	2%
	2016-08-17	2182.22	3.27%	1.3012	-0.0005	12.19	46.810	103.050000	-1%
	2016-08-16	2178.15	3.28%	1.3019	0.0113	12.64	46.570	104.580000	1%
	2016-08-15	2190.15	3.27%	1.2874	-0.0046	11.81	45.720	103.570000	-1%
	2016-08-12	2184.05	3.26%	1.2934	-0.0020	11.55	44.470	104.150000	-1%
	2016-08-11	2185.79	3.31%	1.2960	-0.0029	11.68	43.510	104.830000	1%
	2016-08-10	2175.49	3.26%	1.2998	-0.0009	12.05	41.750	103.420000	2%
	2016-08-09	2181.74	3.30%	1.3010	-0.0025	11.66	42.780	101.630000	1%
	2016-08-08	2180.89	3.34%	1.3042	-0.0021	11.50	43.060	100.360000	-2%
	2016-08-05	2182.87	3.35%	1.3069	-0.0056	11.39	41.830	101.900000	-2%
	2016-08-04	2164.25	3.29%	1.3143	-0.0144	12.42	41.920	104.440000	2%
	2016-08-03	2163.79	3.34%	1.3335	0.0007	12.86	40.800	102.290000	-1%
	2016-08-02	2157.03	3.33%	1.3326	0.0089	13.37	39.500	103.240000	1%
	2016-08-01	2170.84	3.29%	1.3209	-0.0046	12.44	40.050	102.610000	1%
	2016-07-31	2173.60	3.27%	1.3270	0.0000	11.87	ERROR:#N/A	101.570000	0%
	2016-07-29	2173.60	3.26%	1.3270	0.0090	11.87	41.540	101.070000	0%
	2016-07-28	2170.06	3.30%	1.3151	0.0044	12.72	41.

Proposed project for Alchemy Inc FIN 3150 Fall 2019 Assignment 8 - Evaluating sensitivity to risk Part 1. Select two companies that have stock prices continuously available for November 2014 through...

Answer To: Proposed project for Alchemy Inc FIN 3150 Fall 2019 Assignment 8 - Evaluating sensitivity to risk...

Answer To This Question Is Available To Download

Related Questions & Answers

Submit New Assignment