Answer To: PowerPoint Presentation PPT #12 Instructions for Homework #3 Creating a storyboard About a company’s...
Umakant answered on Oct 11 2021
Solution/AMZN (1).csv
Date,Open,High,Low,Close,Adj Close,Volume
11/1/2018,1623.530029,1784,1420,1690.170044,1690.170044,139290000
12/1/2018,1769.459961,1778.339966,1307,1501.969971,1501.969971,154812700
1/1/2019,1465.199951,1736.410034,1460.930054,1718.72998,1718.72998,134001700
2/1/2019,1638.880005,1673.060059,1566.76001,1639.829956,1639.829956,80936900
3/1/2019,1655.130005,1823.75,1586.569946,1780.75,1780.75,100832200
4/1/2019,1800.109985,1956.339966,1798.72998,1926.52002,1926.52002,81293700
5/1/2019,1933.089966,1964.400024,1772.699951,1775.069946,1775.069946,98214400
6/1/2019,1760.01001,1935.199951,1672,1893.630005,1893.630005,74742700
7/1/2019,1922.97998,2035.800049,1849.439941,1866.780029,1866.780029,73177400
8/1/2019,1871.719971,1897.920044,1743.51001,1776.290039,1776.290039,79771200
9/1/2019,1770,1853.660034,1709.219971,1735.910034,1735.910034,61172900
10/1/2019,1746,1798.849976,1685.060059,1776.660034,1776.660034,70360500
11/1/2019,1788.01001,1824.689941,1722.709961,1800.800049,1800.800049,52076200
12/1/2019,1804.400024,1901.400024,1735,1847.839966,1847.839966,68149600
1/1/2020,1875,2055.719971,1815.339966,2008.719971,2008.719971,84698300
2/1/2020,2010.599976,2185.949951,1811.130005,1883.75,1883.75,92530300
3/1/2020,1906.48999,1996.329956,1626.030029,1949.719971,1949.719971,163809100
4/1/2020,1932.969971,2475,1889.150024,2474,2474,124512300
5/1/2020,2336.800049,2525.449951,2256.379883,2442.370117,2442.370117,82612300
6/1/2020,2448,2796,2437.129883,2758.820068,2758.820068,87803600
7/1/2020,2757.98999,3344.290039,2754,3164.679932,3164.679932,127515700
8/1/2020,3180.51001,3495,3073,3450.959961,3450.959961,83528700
9/1/2020,3489.580078,3552.25,2871,3148.72998,3148.72998,115930800
10/1/2020,3208,3288.98999,3090,3286.649902,3286.649902,31825700
10/9/2020,3210,3288.699951,3197.879883,3286.649902,3286.649902,4721528
Solution/AMZN-Consolidate.xlsx
Monthly
Date Amzn Adj Close WMT Adj Close Nasdaq Adj Close
11/1/18 1690.170044 93.97139 7330.540039
12/1/18 1501.969971 89.640907 6635.279785
1/1/19 1718.72998 92.723198 7281.740234
2/1/19 1639.829956 95.780754 7532.529785
3/1/19 1780.75 94.368088 7729.319824
4/1/19 1926.52002 100.041351 8095.390137
5/1/19 1775.069946 98.679451 7453.149902
6/1/19 1893.630005 108.054138 8006.240234
7/1/19 1866.780029 107.946556 8175.419922
8/1/19 1776.290039 111.74102 7962.879883
9/1/19 1735.910034 116.634895 7999.339844
10/1/19 1776.660034 115.239372 8292.360352
11/1/19 1800.800049 117.037827 8665.469727
12/1/19 1847.839966 116.79213 8972.599609
1/1/20 2008.719971 113.02179 9150.94043
2/1/20 1883.75 106.299118 8567.370117
3/1/20 1949.719971 112.162949 7700.100098
4/1/20 2474 120.522179 8889.549805
5/1/20 2442.370117 123.010948 9489.870117
6/1/20 2758.820068 119.289581 10058.769531
7/1/20 3164.679932 128.870193 10745.269531
8/1/20 3450.959961 138.281509 11775.459961
9/1/20 3148.72998 139.910004 11167.509766
10/1/20 3286.649902 142.779999 11579.94043
10/9/20 3286.649902 142.779999 11579.943359
Daily
Date Amazon Adj Close Amazon...