Go to Yahoo! Finance (http://finance.Yahoo.com) and research the historical stock price a company of your choice for the past 36 months by using the monthly option and closing price of the stock....

AAPL
    Date    Open    High    Low    Close    Adj Close    Volume
    10/1/18    56.987499    58.3675    51.522499    54.715    53.008659    3158994000
    11/1/18    54.762501    55.59    42.564999    44.645    43.252701    3845305600
    12/1/18    46.115002    46.235001    36.647499    39.435001    38.338478    3595690000
    1/1/19    38.7225    42.25    35.5    41.610001    40.453007    3312349600
    2/1/19    41.740002    43.967499    41.482498    43.287498    42.083858    1890162400
    3/1/19    43.57    49.422501    42.375    47.487499    46.365074    2603925600
    4/1/19    47.91    52.119999    47.095001    50.1675    48.981728    2024470800
    5/1/19    52.470001    53.827499    43.747501    43.767502    42.733002    2957826400
    6/1/19    43.900002    50.392502    42.567501    49.48    48.496521    2060874800
    7/1/19    50.7925    55.342499    49.602501    53.259998    52.201385    1895406800
    8/1/19    53.474998    54.5075    48.145    52.185001    51.147762    2724326400
    9/1/19    51.607498    56.605    51.055    55.9925    55.088093    2170268400
    10/1/19    56.267502    62.4375    53.782501    62.189999    61.185486    2433210800
    11/1/19    62.384998    67    62.290001    66.8125    65.733315    1793326000
    12/1/19    66.817497    73.4925    64.072502    73.412498    72.443558    2388794800
    1/1/20    74.059998    81.962502    73.1875    77.377502    76.356224    2934370400
    2/1/20    76.074997    81.805    64.092499    68.339996    67.438019    3019279200
    3/1/20    70.57    76    53.1525    63.572498    62.88232    6280072400
    4/1/20    61.625    73.6325    59.224998    73.449997    72.65258    3265299200
    5/1/20    71.5625    81.059998    71.462502    79.485001    78.622078    2805936000
    6/1/20    79.4375    93.095001    79.302498    91.199997    90.454079    3243375600
    7/1/20    91.279999    106.415001    89.144997    106.260002    105.390907    3020283200
    8/1/20    108.199997    131    107.892502    129.039993    127.984589    4070061100
    9/1/20    132.759995    137.979996    103.099998    115.809998    115.069893    3885245100
    10/1/20    117.639999    125.389999    107.720001    108.860001    108.164307    2894666500
    11/1/20    109.110001    121.989998    107.32    119.050003    118.289177    2123077300
    12/1/20    121.010002    138.789993    120.010002    132.690002    132.069473    2322189600
    1/1/21    133.520004    145.089996    126.379997    131.960007    131.34288    2240262000
    2/1/21    133.75    137.880005    118.389999    121.260002    120.692924    1833855600
    3/1/21    123.75    128.720001    116.209999    122.150002    121.760445    2650418200
    4/1/21    123.660004    137.070007    122.489998    131.460007    131.040756    1889857500
    5/1/21    132.039993    134.070007    122.25    124.610001    124.212593    1711934900
    6/1/21    125.080002    137.410004    123.129997    136.960007    136.755112    1606590000
    7/1/21    136.600006    150    135.759995    145.860001    145.641785    1918976500
    8/1/21    146.360001    153.490005    144.5    151.830002    151.602859    1460744100
    9/1/21    152.830002    157.259995    146.369995    148.789993    148.789993    926904500
    9/17/21    148.820007    148.789993    145.759995    146.059998    146.059998    129868824
&1#&"Calibri"&10&K000000Public        
S&P 500 (^GSPC)
    Currency in USD    S&P 500 (^GSPC)
    Date    Open    High    Low    Close*    Adj Close**    Volume
    Sep 17, 2021    4,469.74    4,471.52    4,427.76    4,432.99    4,432.99    3,786,002,000
    Sep 01, 2021    4,528.80    4,545.85    4,435.46    4,473.75    4,473.75    32,543,200,000
    Aug 01, 2021    4,406.86    4,537.36    4,367.73    4,522.68    4,522.68    63,217,960,000
    Jul 01, 2021    4,300.73    4,429.97    4,233.13    4,395.26    4,395.26    66,496,430,000
    Jun 01, 2021    4,216.52    4,302.43    4,164.40    4,297.50    4,297.50    85,705,180,000
    May 01, 2021    4,191.98    4,238.04    4,056.88    4,204.11    4,204.11    75,155,370,000
    Apr 01, 2021    3,992.78    4,218.78    3,992.78    4,181.17    4,181.17    82,869,290,000
    Mar 01, 2021    3,842.51    3,994.41    3,723.34    3,972.89    3,972.89    120,863,560,000
    Feb 01, 2021    3,731.17    3,950.43    3,725.62    3,811.15    3,811.15    98,596,960,000
    Jan 01, 2021    3,764.61    3,870.90    3,662.71    3,714.24    3,714.24    105,548,790,000
    Dec 01, 2020    3,645.87    3,760.20    3,633.40    3,756.07    3,756.07    96,056,410,000
    Nov 01, 2020    3,296.20    3,645.99    3,279.74    3,621.63    3,621.63    100,977,880,000
    Oct 01, 2020    3,385.87    3,549.85    3,233.94    3,269.96    3,269.96    89,737,600,000
    Sep 01, 2020    3,507.44    3,588.11    3,209.45    3,363.00    3,363.00    92,084,120,000
    Aug 01, 2020    3,288.26    3,514.77    3,284.53    3,500.31    3,500.31    84,402,300,000
    Jul 01, 2020    3,105.92    3,279.99    3,101.17    3,271.12    3,271.12    97,197,020,000
    Jun 01, 2020    3,038.78    3,233.13    2,965.66    3,100.29    3,100.29    131,044,000,000
    May 01, 2020    2,869.09    3,068.67    2,766.64    3,044.31    3,044.31    106,799,100,000
    Apr 01,...