Financial Mathematics: Pricing modeling with stochastic calculus interest models. Also, python...

Question

Financial Mathematics: Pricing modeling with stochastic calculus interest models. Also, python coding is also needed.

1/2 This homework is an open-ended question. 1. Code standards (5%) Does each variable have an appropriate name? Is the code runnable? Can we output the same as in the report? - Python 3.6 or 3.5 - Jupyter 2. Data (10%) What is the source of the data (Yahoo finance is acceptable)? How did you use the data? Please explain all the details of usage in the report. The data points can be from 100 to 1,000 if necessary, more than 1,000 is acceptable. 3. Assumption, Math reasoning, Calibration (60%) Which model did you use to simulate the price? What are the underlying assumptions behind your model? Why do you think the assumption makes sense? Which value did you use for each parameter? If you used the historical data to calibrate a parameter, what is your process for calibration? Did you have a qualitative analysis on pricing results? If you made an assumption without explaining the reasons behind it - or had an assumption behind the model but didn't realize it, or made bad reasoning will be subject to penalty of points. 4. Report writing (25%) Is the report well-written? Nice math formula, spacing, indentation (5%) Quality of output figures (5%) Is the report detailed and carefully written? If the report reads really hasty? (15%) Please use the following equation typing function below (NOT other one such as Math equation 6.0), otherwise I cannot edit the equations with MS-WORD. 2/2 Appendix

hw-2gnycdhu.pdf

Sandeep Kumar · Accepted Answer

stock.csv
,DGS1MO,DGS3MO,DGS6MO,DGS1,DGS2,DGS3,DGS5,DGS7,DGS10,DGS20,DGS30
1962-01-02,,,,3.22,,3.7,3.88,,4.06,4.07,
1962-01-03,,,,3.24,,3.7,3.87,,4.03,4.07,
1962-01-04,,,,3.24,,3.69,3.86,,3.99,4.06,
1962-01-05,,,,3.26,,3.71,3.89,,4.02,4.07,
1962-01-08,,,,3.31,,3.71,3.91,,4.03,4.08,
1962-01-09,,,,3.32,,3.74,3.93,,4.05,4.08,
1962-01-10,,,,3.33,,3.75,3.94,,4.07,4.09,
1962-01-11,,,,3.33,,3.77,3.94,,4.08,4.08,
1962-01-12,,,,3.3,,3.76,3.95,,4.08,4.09,
1962-01-15,,,,3.32,,3.79,3.96,,4.1,4.1,
1962-01-16,,,,3.3,,3.81,3.98,,4.13,4.11,
1962-01-17,,,,3.3,,3.81,3.97,,4.12,4.1,
1962-01-18,,,,3.27,,3.79,3.96,,4.11,4.1,
1962-01-19,,,,3.27,,3.78,3.95,,4.11,4.1,
1962-01-22,,,,3.25,,3.76,3.93,,4.09,4.09,
1962-01-23,,,,3.25,,3.77,3.94,,4.11,4.1,
1962-01-24,,,,3.24,,3.76,3.93,,4.1,4.1,
1962-01-25,,,,3.27,,3.77,3.94,,4.11,4.12,
1962-01-26,,,,3.28,,3.8,3.97,,4.11,4.12,
1962-01-29,,,,3.28,,3.8,3.98,,4.12,4.13,
1962-01-30,,,,3.28,,3.8,3.98,,4.11,4.13,
1962-01-31,,,,3.29,,3.81,3.99,,4.1,4.13,
1962-02-01,,,,3.3,,3.81,4.0,,4.09,4.13,
1962-02-02,,,,3.3,,3.77,3.97,,4.08,4.13,
1962-02-05,,,,3.29,,3.77,3.96,,4.07,4.12,
1962-02-06,,,,3.29,,3.77,3.96,,4.06,4.13,
1962-02-07,,,,3.29,,3.77,3.95,,4.07,4.13,
1962-02-08,,,,3.3,,3.75,3.93,,4.07,4.12,
1962-02-09,,,,3.28,,3.73,3.91,,4.05,4.11,
1962-02-12,,,,,,,,,,,
1962-02-13,,,,3.28,,3.72,3.91,,4.03,4.1,
1962-02-14,,,,3.31,,3.71,3.9,,4.03,4.09,
1962-02-15,,,,3.33,,3.71,3.9,,4.02,4.1,
1962-02-16,,,,3.33,,3.69,3.88,,4.02,4.12,
1962-02-19,,,,3.32,,3.67,3.86,,4.01,4.11,
1962-02-20,,,,3.31,,3.67,3.88,,4.05,4.15,
1962-02-21,,,,3.28,,3.64,3.86,,4.03,4.13,
1962-02-22,,,,,,,,,,,
1962-02-23,,,,3.24,,3.6,3.83,,4.02,4.12,
1962-02-26,,,,3.22,,3.58,3.8,,4.0,4.11,
1962-02-27,,,,3.23,,3.57,3.8,,4.01,4.12,
1962-02-28,,,,3.21,,3.53,3.77,,4.0,4.1,
1962-03-01,,,,3.15,,3.44,3.71,,3.98,4.09,
1962-03-02,,,,3.17,,3.48,3.72,,3.98,4.09,
1962-03-05,,,,3.18,,3.53,3.74,,4.0,4.1,
1962-03-06,,,,3.18,,3.52,3.74,,4.01,4.1,
1962-03-07,,,,3.14,,3.52,3.74,,4.0,4.09,
1962-03-08,,,,3.11,,3.51,3.72,,3.98,4.08,
1962-03-09,,,,3.12,,3.53,3.71,,3.96,4.07,
1962-03-12,,,,3.13,,3.54,3.73,,3.94,4.06,
1962-03-13,,,,3.11,,3.53,3.7,,3.92,4.04,
1962-03-14,,,,3.1,,3.53,3.72,,3.93,4.04,
1962-03-15,,,,3.1,,3.52,3.73,,3.96,4.06,
1962-03-16,,,,3.06,,3.48,3.72,,3.96,4.05,
1962-03-19,,,,3.03,,3.44,3.71,,3.93,4.04,
1962-03-20,,,,3.02,,3.41,3.67,,3.91,4.02,
1962-03-21,,,,3.01,,3.37,3.61,,3.86,4.01,
1962-03-22,,,,2.94,,3.29,3.58,,3.83,3.97,
1962-03-23,,,,2.94,,3.33,3.62,,3.87,3.99,
1962-03-26,,,,2.95,,3.37,3.65,,3.89,4.01,
1962-03-27,,,,2.95,,3.39,3.65,,3.9,4.0,
1962-03-28,,,,2.96,,3.39,3.64,,3.9,4.0,
1962-03-29,,,,2.96,,3.4,3.64,,3.9,3.99,
1962-03-30,,,,2.97,,3.39,3.61,,3.86,3.98,
1962-04-02,,,,2.95,,3.38,3.58,,3.86,3.97,
1962-04-03,,,,2.93,,3.36,3.55,,3.83,3.95,
1962-04-04,,,,2.88,,3.28,3.51,,3.78,3.91,
1962-04-05,,,,2.89,,3.34,3.56,,3.84,3.94,
1962-04-06,,,,2.89,,3.32,3.55,,3.81,3.92,
1962-04-09,,,,2.9,,3.33,3.57,,3.83,3.92,
1962-04-10,,,,2.94,,3.36,3.57,,3.83,3.92,
1962-04-11,,,,3.0,,3.41,3.61,,3.87,3.94,
1962-04-12,,,,3.0,,3.4,3.61,,3.86,3.93,
1962-04-13,,,,3.0,,3.38,3.6,,3.85,3.92,
1962-04-16,,,,3.0,,3.37,3.6,,3.83,3.92,
1962-04-17,,,,3.0,,3.36,3.6,,3.82,3.92,
1962-04-18,,,,3.0,,3.35,3.6,,3.81,3.9,
1962-04-19,,,,3.0,,3.37,3.6,,3.82,3.91,
1962-04-20,,,,,,,,,,,
1962-04-23,,,,3.03,,3.4,3.63,,3.86,3.93,
1962-04-24,,,,3.08,,3.42,3.65,,3.87,3.94,
1962-04-25,,,,3.08,,3.43,3.66,,3.88,3.94,
1962-04-26,,,,3.04,,3.43,3.66,,3.89,3.94,
1962-04-27,,,,3.07,,3.45,3.64,,3.86,3.91,
1962-04-30,,,,3.07,,3.47,3.64,,3.86,3.91,
1962-05-01,,,,3.06,,3.45,3.63,,3.85,3.91,
1962-05-02,,,,3.06,,3.44,3.64,,3.86,3.91,
1962-05-03,,,,3.05,,3.42,3.64,,3.86,3.9,
1962-05-04,,,,3.05,,3.42,3.64,,3.87,3.9,
1962-05-07,,,,3.04,,3.41,3.64,,3.86,3.9,
1962-05-08,,,,3.01,,3.39,3.62,,3.85,3.9,
1962-05-09,,,,3.01,,3.37,3.6,,3.82,3.89,
1962-05-10,,,,2.99,,3.37,3.61,,3.83,3.88,
1962-05-11,,,,3.0,,3.37,3.61,,3.82,3.88,
1962-05-14,,,,3.0,,3.39,3.63,,3.85,3.89,
1962-05-15,,,,3.04,,3.41,3.67,,3.87,3.9,
1962-05-16,,,,3.04,,3.4,3.67,,3.86,3.91,
1962-05-17,,,,3.06,,3.4,3.67,,3.87,3.91,
1962-05-18,,,,3.05,,3.44,3.72,,3.93,3.94,
1962-05-21,,,,3.05,,3.46,3.74,,3.94,3.96,
1962-05-22,,,,3.05,,3.44,3.71,,3.93,3.95,
1962-05-23,,,,3.04,,3.42,3.69,,3.91,3.95,
1962-05-24,,,,3.02,,3.39,3.68,,3.9,3.94,
1962-05-25,,,,3.01,,3.37,3.66,,3.88,3.93,
1962-05-28,,,,2.98,,3.36,3.65,,3.87,3.92,
1962-05-29,,,,2.97,,3.37,3.66,,3.89,3.94,
1962-05-30,,,,,,,,,,,
1962-05-31,,,,2.99,,3.36,3.66,,3.9,3.94,
1962-06-01,,,,2.98,,3.35,3.64,,3.89,3.93,
1962-06-04,,,,2.98,,3.33,3.63,,3.88,3.93,
1962-06-05,,,,2.97,,3.35,3.64,,3.89,3.94,
1962-06-06,,,,2.95,,3.34,3.62,,3.89,3.93,
1962-06-07,,,,2.95,,3.33,3.6,,3.87,3.93,
1962-06-08,,,,2.94,,3.33,3.6,,3.86,3.92,
1962-06-11,,,,2.95,,3.31,3.59,,3.87,3.92,
1962-06-12,,,,2.94,,3.29,3.57,,3.86,3.91,
1962-06-13,,,,2.94,,3.31,3.57,,3.87,3.92,
1962-06-14,,,,3.0,,3.34,3.6,,3.9,3.94,
1962-06-15,,,,3.0,,3.34,3.6,,3.89,3.94,
1962-06-18,,,,3.03,,3.36,3.61,,3.91,3.95,
1962-06-19,,,,3.06,,3.41,3.64,,3.93,3.97,
1962-06-20,,,,3.04,,3.4,3.63,,3.92,3.97,
1962-06-21,,,,3.04,,3.38,3.61,,3.9,3.96,
1962-06-22,,,,3.04,,3.38,3.61,,3.9,3.96,
1962-06-25,,,,3.12,,3.47,3.68,,3.95,4.0,
1962-06-26,,,,3.14,,3.5,3.71,,3.97,4.01,
1962-06-27,,,,3.14,,3.49,3.68,,3.96,4.0,
1962-06-28,,,,3.18,,3.53,3.76,,3.98,4.01,
1962-06-29,,,,3.2,,3.56,3.76,,4.0,4.02,
1962-07-02,,,,3.21,,3.57,3.77,,4.0,4.02,
1962-07-03,,,,3.23,,3.58,3.76,,4.0,4.02,
1962-07-04,,,,,,,,,,,
1962-07-05,,,,3.21,,3.59,3.78,,4.0,4.02,
1962-07-06,,,,3.23,,3.6,3.79,,4.02,4.05,
1962-07-09,,,,3.26,,3.67,3.83,,4.05,4.07,
1962-07-10,,,,3.27,,3.65,3.81,,4.02,4.06,
1962-07-11,,,,3.26,,3.59,3.77,,3.99,4.06,
1962-07-12,,,,3.27,,3.6,3.78,,4.0,4.05,
1962-07-13,,,,3.27,,3.61,3.78,,4.0,4.05,
1962-07-16,,,,3.28,,3.63,3.8,,4.01,4.06,
1962-07-17,,,,3.34,,3.66,3.82,,4.03,4.06,
1962-07-18,,,,3.36,,3.65,3.83,,4.02,4.06,
1962-07-19,,,,3.33,,3.64,3.83,,4.02,4.06,
1962-07-20,,,,3.32,,3.63,3.82,,4.01,4.05,
1962-07-23,,,,3.32,,3.6,3.81,,4.0,4.05,
1962-07-24,,,,3.32,,3.61,3.82,,4.01,4.05,
1962-07-25,,,,3.32,,3.62,3.83,,4.02,4.05,
1962-07-26,,,,3.32,,3.62,3.82,,4.01,4.04,
1962-07-27,,,,3.32,,3.59,3.79,,4.02,4.05,
1962-07-30,,,,3.33,,3.61,3.81,,4.03,4.06,
1962-07-31,,,,3.33,,3.62,3.82,,4.04,4.06,
1962-08-01,,,,3.3,,3.59,3.8,,4.03,4.06,
1962-08-02,,,,3.26,,3.55,3.76,,4.0,4.03,
1962-08-03,,,,3.27,,3.56,3.77,,4.01,4.04,
1962-08-06,,,,3.26,,3.53,3.76,,4.01,4.04,
1962-08-07,,,,3.28,,3.55,3.79,,4.02,4.04,
1962-08-08,,,,3.28,,3.54,3.78,,4.01,4.04,
1962-08-09,,,,3.28,,3.52,3.76,,3.99,4.03,
1962-08-10,,,,3.28,,3.51,3.76,,3.99,4.03,
1962-08-13,,,,3.26,,3.5,3.74,,3.99,4.03,
1962-08-14,,,,3.24,,3.48,3.73,,3.98,4.01,
1962-08-15,,,,3.2,,3.47,3.72,,3.98,4.01,
1962-08-16,,,,3.19,,3.44,3.69,,3.96,3.99,
1962-08-17,,,,3.18,,3.42,3.69,,3.96,3.99,
1962-08-20,,,,3.17,,3.38,3.66,,3.94,3.98,
1962-08-21,,,,3.17,,3.39,3.66,,3.94,3.97,
1962-08-22,,,,3.14,,3.39,3.66,,3.95,3.97,
1962-08-23,,,,3.13,,3.38,3.66,,3.95,3.97,
1962-08-24,,,,3.12,,3.39,3.66,,3.95,3.97,
1962-08-27,,,,3.11,,3.39,3.67,,3.95,3.98,
1962-08-28,,,,3.1,,3.4,3.67,,3.96,3.98,
1962-08-29,,,,3.1,,3.39,3.67,,3.96,3.98,
1962-08-30,,,,3.12,,3.4,3.66,,3.95,3.99,
1962-08-31,,,,3.14,,3.42,3.66,,3.96,3.99,
1962-09-03,,,,,,,,,,,
1962-09-04,,,,3.15,,3.43,3.67,,3.96,3.99,
1962-09-05,,,,3.16,,3.44,3.68,,3.97,4.0,
1962-09-06,,,,3.09,,3.44,3.72,,3.99,4.0,
1962-09-07,,,,3.1,,3.44,3.74,,4.01,4.01,
1962-09-10,,,,3.08,,3.43,3.72,,4.0,4.01,
1962-09-11,,,,3.07,,3.42,3.72,,4.0,4.01,
1962-09-12,,,,3.05,,3.42,3.72,,4.0,4.0,
1962-09-13,,,,3.06,,3.41,3.72,,3.99,4.0,
1962-09-14,,,,3.06,,3.42,3.72,,3.99,4.0,
1962-09-17,,,,3.03,,3.41,3.71,,3.99,4.0,
1962-09-18,,,,3.05,,3.41,3.71,,3.98,4.0,
1962-09-19,,,,3.04,,3.41,3.71,,3.99,4.0,
1962-09-20,,,,3.03,,3.41,3.71,,3.98,4.0,
1962-09-21,,,,3.04,,3.41,3.71,,3.98,4.0,
1962-09-24,,,,3.04,,3.39,3.69,,3.97,3.99,
1962-09-25,,,,3.04,,3.37,3.68,,3.96,3.99,
1962-09-26,,,,3.02,,3.37,3.67,,3.95,3.99,
1962-09-27,,,,3.02,,3.37,3.67,,3.95,3.98,
1962-09-28,,,,3.02,,3.35,3.66,,3.94,3.97,
1962-10-01,,,,3.0,,3.33,3.64,,3.93,3.96,
1962-10-02,,,,2.99,,3.31,3.62,,3.92,3.95,
1962-10-03,,,,2.98,,3.28,3.6,,3.9,3.94,
1962-10-04,,,,2.97,,3.28,3.6,,3.9,3.94,
1962-10-05,,,,2.97,,3.3,3.62,,3.92,3.95,
1962-10-08,,,,2.99,,3.32,3.64,,3.93,3.95,
1962-10-09,,,,2.99,,3.33,3.64,,3.95,3.95,
1962-10-10,,,,2.98,,3.3,3.62,,3.93,3.94,
1962-10-11,,,,2.98,,3.31,3.63,,3.94,3.94,
1962-10-12,,,,,,,,,,,
1962-10-15,,,,2.97,,3.31,3.63,,3.94,3.94,
1962-10-16,,,,2.96,,3.32,3.63,,3.94,3.94,
1962-10-17,,,,2.96,,3.33,3.64,,3.94,3.95,
1962-10-18,,,,2.96,,3.33,3.63,,3.92,3.94,
1962-10-19,,,,2.94,,3.31,3.62,,3.88,3.9,
1962-10-22,,,,2.96,,3.34,3.64,,3.91,3.93,
1962-10-23,,,,2.99,,3.36,3.67,,3.94,3.94,
1962-10-24,,,,2.99,,3.36,3.67,,3.94,3.94,
1962-10-25,,,,2.99,,3.36,3.67,,3.94,3.95,
1962-10-26,,,,2.97,,3.36,3.65,,3.93,3.94,
1962-10-29,,,,2.97,,3.35,3.64,,3.92,3.94,
1962-10-30,,,,2.97,,3.34,3.63,,3.92,3.94,
1962-10-31,,,,2.97,,3.36,3.64,,3.92,3.94,
1962-11-01,,,,2.97,,3.37,3.63,,3.92,3.94,
1962-11-02,,,,3.0,,3.38,3.62,,3.91,3.94,
1962-11-05,,,,3.0,,3.37,3.61,,3.91,3.93,
1962-11-06,,,,,,,,,,,
1962-11-07,,,,2.99,,3.37,3.6,,3.91,3.93,
1962-11-08,,,,2.97,,3.36,3.59,,3.9,3.92,
1962-11-09,,,,2.97,,3.35,3.57,,3.89,3.91,
1962-11-12,,,,,,,,,,,
1962-11-13,,,,2.98,,3.37,3.58,,3.9,3.92,
1962-11-14,,,,2.99,,3.38,3.59,,3.91,3.93,
1962-11-15,,,,2.99,,3.4,3.59,,3.91,3.93,
1962-11-16,,,,3.0,,3.42,3.63,,3.93,3.94,
1962-11-19,,,,3.02,,3.43,3.62,,3.93,3.95,
1962-11-20,,,,3.01,,3.42,3.61,,3.93,3.94,
1962-11-21,,,,3.0,,3.41,3.59,,3.92,3.94,
1962-11-22,,,,,,,,,,,
1962-11-23,,,,3.01,,3.41,3.59,,3.92,3.94,
1962-11-26,,,,3.02,,3.42,3.6,,3.93,3.94,
1962-11-27,,,,3.03,,3.42,3.6,,3.92,3.94,
1962-11-28,,,,3.04,,3.42,3.59,,3.92,3.94,
1962-11-29,,,,3.03,,3.41,3.59,,3.92,3.94,
1962-11-30,,,,3.02,,3.41,3.59,,3.92,3.94,
1962-12-03,,,,3.03,,3.42,3.6,,3.93,3.95,
1962-12-04,,,,3.04,,3.43,3.61,,3.94,3.96,
1962-12-05,,,,3.03,,3.43,3.61,,3.93,3.96,
1962-12-06,,,,3.0,,3.41,3.6,,3.92,3.95,
1962-12-07,,,,3.0,,3.4,3.59,,3.91,3.95,
1962-12-10,,,,2.99,,3.39,3.58,,3.9,3.94,
1962-12-11,,,,2.99,,3.38,3.57,,3.89,3.93,
1962-12-12,,,,2.99,,3.37,3.57,,3.88,3.92,
1962-12-13,,,,3.0,,3.38,3.57,,3.88,3.92,
1962-12-14,,,,2.99,,3.37,3.57,,3.87,3.92,
1962-12-17,,,,3.0,,3.36,3.56,,3.85,3.91,
1962-12-18,,,,3.0,,3.35,3.55,,3.83,3.9,
1962-12-19,,,,3.0,,3.35,3.55,,3.84,3.9,
1962-12-20,,,,2.99,,3.34,3.54,,3.83,3.9,
1962-12-21,,,,2.99,,3.32,3.51,,3.81,3.9,
1962-12-24,,,,2.98,,3.31,3.5,,3.79,3.89,
1962-12-25,,,,,,,,,,,
1962-12-26,,,,2.99,,3.32,3.5,,3.79,3.89,
1962-12-27,,,,3.01,,3.33,3.52,,3.81,3.9,
1962-12-28,,,,3.05,,3.4,3.56,,3.84,3.91,
1962-12-31,,,,3.05,,3.4,3.56,,3.85,3.92,
1963-01-01,,,,,,,,,,,
1963-01-02,,,,3.04,,3.39,3.53,,3.82,3.91,
1963-01-03,,,,3.02,,3.37,3.53,,3.81,3.91,
1963-01-04,,,,3.05,,3.4,3.56,,3.84,3.93,
1963-01-07,,,,3.07,,3.42,3.57,,3.83,3.92,
1963-01-08,,,,3.06,,3.4,3.56,,3.81,3.93,
1963-01-09,,,,3.02,,3.39,3.56,,3.82,3.93,
1963-01-10,,,,3.01,,3.35,3.55,,3.81,3.92,
1963-01-11,,,,3.01,,3.34,3.54,,3.8,3.91,
1963-01-14,,,,3.01,,3.34,3.54,,3.81,3.91,
1963-01-15,,,,3.01,,3.35,3.53,,3.8,3.91,
1963-01-16,,,,3.01,,3.35,3.53,,3.8,3.91,
1963-01-17,,,,3.01,,3.38,3.56,,3.82,3.93,
1963-01-18,,,,3.03,,3.4,3.57,,3.84,3.94,
1963-01-21,,,,3.05,,3.43,3.6,,3.85,3.95,
1963-01-22,,,,3.06,,3.44,3.62,,3.86,3.96,
1963-01-23,,,,3.06,,3.44,3.62,,3.86,3.96,
1963-01-24,,,,3.07,,3.43,3.62,,3.86,3.96,
1963-01-25,,,,3.06,,3.42,3.61,,3.85,3.95,
1963-01-28,,,,3.05,,3.43,3.62,,3.86,3.96,
1963-01-29,,,,3.06,,3.45,3.63,,3.86,3.96,
1963-01-30,,,,3.06,,3.42,3.63,,3.86,3.95,
1963-01-31,,,,3.03,,3.41,3.65,,3.87,3.96,
1963-02-01,,,,3.03,,3.4,3.66,,3.88,3.96,
1963-02-04,,,,3.02,,3.4,3.66,,3.89,3.97,
1963-02-05,,,,3.02,,3.39,3.66,,3.9,3.97,
1963-02-06,,,,3.01,,3.39,3.65,,3.91,3.97,
1963-02-07,,,,2.98,,3.38,3.65,,3.91,3.97,
1963-02-08,,,,2.98,,3.38,3.65,,3.91,3.96,
1963-02-11,,,,2.99,,3.39,3.65,,3.92,3.96,
1963-02-12,,,,,,,,,,,
1963-02-13,,,,3.0,,3.4,3.65,,3.92,3.97,
1963-02-14,,,,3.0,,3.39,3.65,,3.91,3.97,
1963-02-15,,,,3.0,,3.38,3.64,,3.91,3.96,
1963-02-18,,,,2.99,,3.35,3.64,,3.91,3.96,
1963-02-19,,,,3.02,,3.37,3.66,,3.93,3.96,
1963-02-20,,,,3.01,,3.37,3.66,,3.94,3.96,
1963-02-21,,,,3.01,,3.4,3.68,,3.95,3.97,
1963-02-22,,,,,,,,,,,
1963-02-25,,,,3.03,,3.41,3.68,,3.95,3.98,
1963-02-26,,,,3.04,,3.42,3.68,,3.95,3.98,
1963-02-27,,,,3.04,,3.42,3.68,,3.95,3.98,
1963-02-28,,,,3.02,,3.42,3.68,,3.94,3.97,
1963-03-01,,,,3.0,,3.4,3.67,,3.93,3.97,
1963-03-04,,,,2.98,,3.4,3.67,,3.92,3.97,
1963-03-05,,,,2.98,,3.39,3.67,,3.92,3.96,
1963-03-06,,,,2.99,,3.4,3.67,,3.91,3.96,
1963-03-07,,,,2.98,,3.39,3.67,,3.92,3.96,
1963-03-08,,,,3.0,,3.4,3.67,,3.92,3.97,
1963-03-11,,,,3.01,,3.41,3.68,,3.92,3.97,
1963-03-12,,,,3.0,,3.4,3.68,,3.92,3.97,
1963-03-13,,,,3.0,,3.4,3.68,,3.92,3.98,
1963-03-14,,,,2.99,,3.4,3.68,,3.92,3.98,
1963-03-15,,,,3.0,,3.4,3.68,,3.92,3.98,
1963-03-18,,,,3.02,,3.41,3.68,,3.92,3.98,
1963-03-19,,,,3.04,,3.41,3.68,,3.92,3.99,
1963-03-20,,,,3.06,,3.41,3.68,,3.92,3.98,
1963-03-21,,,,3.06,,3.42,3.68,,3.92,3.99,
1963-03-22,,,,3.06,,3.42,3.68,,3.93,3.99,
1963-03-25,,,,3.08,,3.43,3.69,,3.94,4.0,
1963-03-26,,,,3.1,,3.45,3.71,,3.96,4.0,
1963-03-27,,,,3.11,,3.46,3.72,,3.96,4.0,
1963-03-28,,,,3.11,,3.45,3.71,,3.96,4.0,
1963-03-29,,,,3.09,,3.44,3.71,,3.95,4.0,
1963-04-01,,,,3.1,,3.45,3.7,,3.95,4.0,
1963-04-02,,,,3.09,,3.44,3.7,,3.96,4.01,
1963-04-03,,,,3.08,,3.43,3.71,,3.96,4.01,
1963-04-04,,,,3.07,,3.43,3.7,,3.95,4.0,
1963-04-05,,,,3.07,,3.43,3.7,,3.95,4.0,
1963-04-08,,,,3.09,,3.45,3.72,,3.97,4.02,
1963-04-09,,,,3.09,,3.45,3.73,,3.98,4.02,
1963-04-10,,,,3.11,,3.47,3.76,,4.0,4.04,
1963-04-11,,,,3.11,,3.48,3.74,,4.0,4.04,
1963-04-12,,,,,,,,,,,
1963-04-15,,,,3.14,,3.51,3.77,,4.01,4.05,
1963-04-16,,,,3.15,,3.5,3.76,,4.0,4.05,
1963-04-17,,,,3.15,,3.53,3.77,,4.0,4.06,
1963-04-18,,,,3.14,,3.53,3.76,,3.99,4.05,
1963-04-19,,,,3.14,,3.52,3.75,,3.97,4.04,
1963-04-22,,,,3.14,,3.54,3.76,,3.97,4.04,
1963-04-23,,,,3.14,,3.54,3.76,,3.97,4.04,
1963-04-24,,,,3.14,,3.54,3.76,,3.96,4.04,
1963-04-25,,,,3.12,,3.55,3.75,,3.95,4.04,
1963-04-26,,,,3.12,,3.54,3.73,,3.95,4.04,
1963-04-29,,,,3.11,,3.54,3.74,,3.95,4.04,
1963-04-30,,,,3.11,,3.54,3.73,,3.95,4.04,
1963-05-01,,,,3.11,,3.53,3.72,,3.94,4.03,
1963-05-02,,,,3.1,,3.52,3.72,,3.94,4.03,
1963-05-03,,,,3.1,,3.52,3.71,,3.93,4.03,
1963-05-06,,,,3.1,,3.52,3.69,,3.92,4.02,
1963-05-07,,,,3.08,,3.51,3.68,,3.91,4.01,
1963-05-08,,,,3.09,,3.52,3.7,,3.92,4.01,
1963-05-09,,,,3.09,,3.53,3.71,,3.93,4.02,
1963-05-10,,,,3.09,,3.54,3.71,,3.93,4.02,
1963-05-13,,,,3.09,,3.53,3.7,,3.92,4.02,
1963-05-14,,,,3.09,,3.52,3.7,,3.91,4.01,
1963-05-15,,,,3.08,,3.51,3.69,,3.91,4.0,
1963-05-16,,,,3.08,,3.51,3.68,,3.9,4.0,
1963-05-17,,,,3.1,,3.52,3.69,,3.92,4.01,
1963-05-20,,,,3.12,,3.53,3.71,,3.93,4.02,
1963-05-21,,,,3.12,,3.52,3.7,,3.92,4.01,
1963-05-22,,,,3.11,,3.53,3.7,,3.92,4.02,
1963-05-23,,,,3.11,,3.53,3.71,,3.93,4.02,
1963-05-24,,,,3.15,,3.56,3.75,,3.95,4.03,
1963-05-27,,,,3.16,,3.57,3.75,,3.95,4.03,
1963-05-28,,,,3.21,,3.59,3.77,,3.96,4.03,
1963-05-29,,,,3.2,,3.59,3.78,,3.96,4.03,
1963-05-30,,,,,,,,,,,
1963-05-31,,,,3.2,,3.59,3.78,,3.96,4.03,
1963-06-03,,,,3.28,,3.65,3.81,,3.98,4.04,
1963-06-04,,,,3.24,,3.64,3.8,,3.98,4.03,
1963-06-05,,,,3.22,,3.64,3.8,,3.98,4.03,
1963-06-06,,,,3.2,,3.62,3.8,,3.99,4.03,
1963-06-07,,,,3.19,,3.61,3.81,,3.99,4.02,
1963-06-10,,,,3.17,,3.59,3.8,,3.99,4.02,
1963-06-11,,,,3.18,,3.6,3.79,,3.98,4.01,
1963-06-12,,,,3.18,,3.6,3.81,,3.99,4.02,
1963-06-13,,,,3.18,,3.59,3.81,,3.99,4.02,
1963-06-14,,,,3.19,,3.6,3.82,,3.99,4.02,
1963-06-17,,,,3.19,,3.62,3.83,,4.0,4.02,
1963-06-18,,,,3.2,,3.62,3.83,,4.0,4.02,
1963-06-19,,,,3.2,,3.61,3.83,,4.0,4.02,
1963-06-20,,,,3.18,,3.6,3.82,,4.0,4.02,
1963-06-21,,,,3.18,,3.6,3.82,,4.0,4.02,
1963-06-24,,,,3.19,,3.61,3.82,,4.0,4.03,
1963-06-25,,,,3.2,,3.61,3.82,,4.0,4.03,
1963-06-26,,,,3.19,,3.6,3.82,,4.0,4.03,
1963-06-27,,,,3.19,,3.6,3.82,,4.0,4.03,
1963-06-28,,,,3.19,,3.61,3.82,,4.0,4.03,
1963-07-01,,,,3.22,,3.62,3.82,,4.01,4.04,
1963-07-02,,,,3.28,,3.67,3.86,,4.03,4.06,
1963-07-03,,,,3.31,,3.69,3.86,,4.03,4.06,
1963-07-04,,,,,,,,,,,
1963-07-05,,,,3.35,,3.72,3.89,,4.04,4.07,
1963-07-08,,,,3.45,,3.77,3.92,,4.05,4.08,
1963-07-09,,,,3.51,,3.77,3.91,,4.04,4.08,
1963-07-10,,,,3.51,,3.76,3.9,,4.03,4.08,
1963-07-11,,,,3.52,,3.76,3.91,,4.04,4.08,
1963-07-12,,,,3.52,,3.75,3.9,,4.03,4.08,
1963-07-15,,,,3.53,,3.76,3.9,,4.02,4.07,
1963-07-16,,,,3.54,,3.76,3.91,,4.02,4.07,
1963-07-17,,,,3.6,,3.8,3.92,,4.03,4.07,
1963-07-18,,,,3.55,,3.79,3.91,,4.02,4.06,
1963-07-19,,,,3.53,,3.78,3.9,,4.02,4.05,
1963-07-22,,,,3.54,,3.79,3.91,,4.02,4.05,
1963-07-23,,,,3.55,,3.8,3.91,,4.02,4.05,
1963-07-24,,,,3.52,,3.8,3.9,,4.01,4.04,
1963-07-25,,,,3.48,,3.78,3.89,,4.01,4.04,
1963-07-26,,,,3.46,,3.77,3.88,,3.99,4.03,
1963-07-29,,,,3.48,,3.76,3.87,,3.99,4.03,
1963-07-30,,,,3.5,,3.77,3.88,,4.0,4.03,
1963-07-31,,,,3.5,,3.77,3.88,,4.0,4.03,
1963-08-01,,,,3.48,,3.75,3.87,,3.99,4.03,
1963-08-02,,,,3.47,,3.74,3.86,,3.99,4.02,
1963-08-05,,,,3.48,,3.74,3.87,,3.99,4.02,
1963-08-06,,,,3.48,,3.75,3.87,,4.0,4.03,
1963-08-07,,,,3.51,,3.75,3.88,,4.01,4.03,
1963-08-08,,,,3.51,,3.76,3.88,,4.0,4.03,
1963-08-09,,,,3.51,,3.76,3.88,,4.0,4.03,
1963-08-12,,,,3.52,,3.77,3.9,,4.01,4.03,
1963-08-13,,,,3.52,,3.78,3.9,,4.02,4.03,
1963-08-14,,,,3.53,,3.78,3.9,,4.02,4.04,
1963-08-15,,,,3.53,,3.77,3.89,,4.01,4.03,
1963-08-16,,,,3.54,,3.76,3.89,,4.0,4.03,
1963-08-19,,,,3.53,,3.76,3.88,,3.99,4.02,
1963-08-20,,,,3.54,,3.76,3.88,,3.99,4.03,
1963-08-21,,,,3.56,,3.77,3.89,,4.0,4.03,
1963-08-22,,,,3.56,,3.77,3.89,,4.0,4.03,
1963-08-23,,,,3.57,,3.78,3.89,,4.0,4.03,
1963-08-26,,,,3.57,,3.78,3.89,,4.0,4.03,
1963-08-27,,,,3.58,,3.79,3.9,,4.0,4.03,
1963-08-28,,,,3.58,,3.79,3.9,,4.0,4.03,
1963-08-29,,,,3.58,,3.79,3.91,,4.01,4.04,
1963-08-30,,,,3.59,,3.81,3.93,,4.02,4.04,
1963-09-02,,,,,,,,,,,
1963-09-03,,,,3.59,,3.82,3.94,,4.03,4.05,
1963-09-04,,,,3.57,,3.81,3.94,,4.04,4.06,
1963-09-05,,,,3.58,,3.8,3.97,,4.08,4.1,
1963-09-06,,,,3.58,,3.8,3.97,,4.09,4.1,
1963-09-09,,,,3.58,,3.81,3.97,,4.09,4.11,
1963-09-10,,,,3.57,,3.81,3.97,,4.09,4.1,
1963-09-11,,,,3.57,,3.8,3.96,,4.09,4.1,
1963-09-12,,,,3.57,,3.81,3.97,,4.09,4.1,
1963-09-13,,,,3.58,,3.82,3.97,,4.09,4.1,
1963-09-16,,,,3.58,,3.84,3.97,,4.09,4.1,
1963-09-17,,,,3.59,,3.84,3.97,,4.09,4.1,
1963-09-18,,,,3.58,,3.83,3.96,,4.08,4.1,
1963-09-19,,,,3.57,,3.83,3.95,,4.08,4.1,
1963-09-20,,,,3.56,,3.82,3.94,,4.07,4.09,
1963-09-23,,,,3.56,,3.82,3.94,,4.07,4.09,
1963-09-24,,,,3.56,,3.82,3.95,,4.08,4.09,
1963-09-25,,,,3.56,,3.83,3.95,,4.08,4.09,
1963-09-26,,,,3.57,,3.83,3.95,,4.08,4.09,
1963-09-27,,,,3.57,,3.82,3.94,,4.07,4.08,
1963-09-30,,,,3.59,,3.82,3.94,,4.07,4.08,
1963-10-01,,,,3.59,,3.81,3.93,,4.07,4.08,
1963-10-02,,,,3.59,,3.82,3.93,,4.07,4.08,
1963-10-03,,,,3.58,,3.82,3.93,,4.07,4.08,
1963-10-04,,,,3.59,,3.83,3.94,,4.08,4.09,
1963-10-07,,,,3.61,,3.84,3.95,,4.08,4.1,
1963-10-08,,,,3.62,,3.84,3.96,,4.09,4.1,
1963-10-09,,,,3.61,,3.85,3.97,,4.1,4.11,
1963-10-10,,,,3.6,,3.85,3.97,,4.1,4.11,
1963-10-11,,,,3.6,,3.84,3.96,,4.1,4.11,
1963-10-14,,,,3.61,,3.84,3.96,,4.1,4.11,
1963-10-15,,,,3.61,,3.84,3.97,,4.11,4.12,
1963-10-16,,,,3.62,,3.86,3.97,,4.11,4.12,
1963-10-17,,,,3.65,,3.88,3.98,,4.12,4.13,
1963-10-18,,,,3.7,,3.9,3.99,,4.12,4.13,
1963-10-21,,,,3.7,,3.91,3.99,,4.12,4.13,
1963-10-22,,,,3.7,,3.89,3.98,,4.11,4.13,
1963-10-23,,,,3.7,,3.88,3.98,,4.12,4.13,
1963-10-24,,,,3.67,,3.88,3.97,,4.11,4.13,
1963-10-25,,,,3.66,,3.89,3.98,,4.12,4.13,
1963-10-28,,,,3.66,,3.9,3.98,,4.12,4.13,
1963-10-29,,,,3.68,,3.92,4.0,,4.13,4.14,
1963-10-30,,,,3.68,,3.91,4.0,,4.14,4.14,
1963-10-31,,,,3.68,,3.92,4.01,,4.15,4.15,
1963-11-01,,,,3.69,,3.93,4.01,,4.15,4.16,
1963-11-04,,,,3.72,,3.94,4.02,,4.15,4.16,
1963-11-05,,,,,,,,,,,
1963-11-06,,,,3.75,,3.97,4.04,,4.17,4.18,
1963-11-07,,,,3.75,,3.96,4.04,,4.17,4.18,
1963-11-08,,,,3.76,,3.97,4.05,,4.16,4.17,
1963-11-11,,,,,,,,,,,
1963-11-12,,,,3.79,,3.96,4.03,,4.16,4.17,
1963-11-13,,,,3.77,,3.97,4.04,,4.15,4.17,
1963-11-14,,,,3.76,,3.96,4.02,,4.12,4.15,
1963-11-15,,,,3.74,,3.94,4.0,,4.11,4.15,
1963-11-18,,,,3.74,,3.94,4.0,,4.11,4.15,
1963-11-19,,,,3.73,,3.94,4.0,,4.1,4.15,
1963-11-20,,,,3.73,,3.94,4.0,,4.09,4.15,
1963-11-21,,,,3.73,,3.94,4.0,,4.1,4.15,
1963-11-22,,,,3.73,,3.94,4.0,,4.09,4.15,
1963-11-25,,,,,,,,,,,
1963-11-26,,,,3.73,,3.93,3.98,,4.08,4.15,
1963-11-27,,,,3.73,,3.94,3.99,,4.08,4.15,
1963-11-28,,,,,,,,,,,
1963-11-29,,,,3.74,,3.94,3.99,,4.08,4.15,
1963-12-02,,,,3.77,,3.96,4.01,,4.09,4.17,
1963-12-03,,,,3.78,,3.97,4.02,,4.1,4.17,
1963-12-04,,,,3.78,,3.97,4.01,,4.1,4.17,
1963-12-05,,,,3.78,,3.97,4.01,,4.11,4.17,
1963-12-06,,,,3.77,,3.97,4.01,,4.11,4.17,
1963-12-09,,,,3.79,,3.97,4.01,,4.1,4.17,
1963-12-10,,,,3.8,,3.97,4.02,,4.1,4.17,
1963-12-11,,,,3.79,,3.99,4.03,,4.12,4.18,
1963-12-12,,,,3.79,,4.0,4.04,,4.12,4.19,
1963-12-13,,,,3.81,,4.01,4.05,,4.13,4.19,
1963-12-16,,,,3.82,,4.04,4.07,,4.15,4.2,
1963-12-17,,,,3.84,,4.04,4.07,,4.15,4.21,
1963-12-18,,,,3.84,,4.03,4.06,,4.15,4.21,
1963-12-19,,,,3.83,,4.03,4.06,,4.14,4.21,
1963-12-20,,,,3.83,,4.04,4.07,,4.15,4.22,
1963-12-23,,,,3.84,,4.05,4.07,,4.15,4.22,
1963-12-24,,,,3.84,,4.05,4.07,,4.15,4.22,
1963-12-25,,,,,,,,,,,
1963-12-26,,,,3.84,,4.05,4.06,,4.15,4.21,
1963-12-27,,,,3.84,,4.05,4.05,,4.15,4.2,
1963-12-30,,,,3.83,,4.05,4.05,,4.14,4.19,
1963-12-31,,,,3.83,,4.05,4.06,,4.14,4.19,
1964-01-01,,,,,,,,,,,
1964-01-02,,,,3.84,,4.06,4.07,,4.14,4.19,
1964-01-03,,,,3.84,,4.06,4.07,,4.15,4.19,
1964-01-06,,,,3.82,,4.07,4.08,,4.16,4.19,
1964-01-07,,,,3.81,,4.06,4.08,,4.15,4.18,
1964-01-08,,,,3.81,,4.07,4.09,,4.18,4.2,
1964-01-09,,,,3.8,,4.06,4.09,,4.18,4.2,
1964-01-10,,,,3.8,,4.05,4.1,,4.18,4.21,
1964-01-13,,,,3.79,,4.05,4.08,,4.18,4.21,
1964-01-14,,,,3.79,,4.04,4.08,,4.18,4.2,
1964-01-15,,,,3.8,,4.04,4.09,,4.18,4.2,
1964-01-16,,,,3.78,,4.04,4.08,,4.17,4.19,
1964-01-17,,,,3.78,,4.04,4.07,,4.17,4.18,
1964-01-20,,,,3.76,,4.02,4.06,,4.16,4.18,
1964-01-21,,,,3.76,,4.02,4.05,,4.16,4.17,
1964-01-22,,,,3.77,,4.02,4.05,,4.16,4.17,
1964-01-23,,,,3.78,,4.02,4.05,,4.16,4.18,
1964-01-24,,,,3.79,,4.02,4.06,,4.18,4.18,
1964-01-27,,,,3.79,,4.02,4.06,,4.18,4.18,
1964-01-28,,,,3.79,,4.02,4.06,,4.17,4.18,
1964-01-29,,,,3.79,,4.02,4.06,,4.17,4.18,
1964-01-30,,,,3.78,,4.01,4.05,,4.16,4.18,
1964-01-31,,,,3.76,,4.0,4.03,,4.15,4.18,
1964-02-03,,,,3.74,,3.99,4.02,,4.15,4.17,
1964-02-04,,,,3.75,,3.98,4.03,,4.15,4.17,
1964-02-05,,,,3.74,,3.97,4.02,,4.15,4.17,
1964-02-06,,,,3.73,,3.97,4.01,,4.14,4.16,
1964-02-07,,,,3.73,,3.97,4.01,,4.14,4.16,
1964-02-10,,,,3.74,,3.97,4.02,,4.14,4.17,
1964-02-11,,,,3.76,,3.98,4.02,,4.14,4.17,
1964-02-12,,,,,,,,,,,
1964-02-13,,,,3.75,,3.98,4.02,,4.13,4.16,
1964-02-14,,,,3.75,,3.98,4.02,,4.13,4.16,
1964-02-17,,,,3.76,,3.99,4.02,,4.13,4.16,
1964-02-18,,,,3.77,,4.0,4.03,,4.14,4.16,
1964-02-19,,,,3.78,,4.0,4.03,,4.14,4.17,
1964-02-20,,,,3.79,,4.01,4.04,,4.14,4.17,
1964-02-21,,,,,,,,,,,
1964-02-24,,,,3.82,,4.02,4.05,,4.15,4.18,
1964-02-25,,,,3.84,,4.03,4.06,,4.15,4.18,
1964-02-26,,,,3.84,,4.03,4.05,,4.15,4.18,
1964-02-27,,,,3.88,,4.05,4.07,,4.17,4.19,
1964-02-28,,,,3.91,,4.07,4.1,,4.18,4.19,
1964-03-02,,,,3.91,,4.08,4.1,,4.17,4.19,
1964-03-03,,,,3.91,,4.08,4.1,,4.18,4.19,
1964-03-04,,,,3.91,,4.09,4.11,,4.19,4.19,
1964-03-05,,,,3.91,,4.08,4.1,,4.19,4.19,
1964-03-06,,,,3.9,,4.08,4.11,,4.19,4.19,
1964-03-09,,,,3.9,,4.08,4.1,,4.2,4.19,
1964-03-10,,,,3.9,,4.08,4.11,,4.2,4.2,
1964-03-11,,,,3.91,,4.1,4.12,,4.21,4.2,
1964-03-12,,,,3.89,,4.1,4.12,,4.21,4.21,
1964-03-13,,,,3.89,,4.1,4.11,,4.22,4.21,
1964-03-16,,,,3.9,,4.1,4.11,,4.21,4.21,
1964-03-17,,,,3.9,,4.1,4.12,,4.22,4.21,
1964-03-18,,,,3.9,,4.12,4.14,,4.23,4.23,
1964-03-19,,,,3.89,,4.14,4.16,,4.24,4.23,
1964-03-20,,,,3.89,,4.15,4.17,,4.25,4.24,
1964-03-23,,,,3.91,,4.17,4.19,,4.25,4.24,
1964-03-24,,,,3.95,,4.22,4.21,,4.26,4.25,
1964-03-25,,,,3.95,,4.19,4.2,,4.26,4.25,
1964-03-26,,,,3.94,,4.19,4.19,,4.25,4.25,
1964-03-27,,,,,,,,,,,
1964-03-30,,,,3.97,,4.19,4.18,,4.25,4.25,
1964-03-31,,,,3.94,,4.16,4.16,,4.23,4.24,
1964-04-01,,,,3.95,,4.17,4.17,,4.23,4.24,
1964-04-02,,,,3.95,,4.19,4.18,,4.24,4.24,
1964-04-03,,,,3.95,,4.2,4.2,,4.25,4.26,
1964-04-06,,,,3.95,,4.19,4.19,,4.25,4.26,
1964-04-07,,,,3.94,,4.16,4.18,,4.25,4.25,
1964-04-08,,,,3.93,,4.15,4.16,,4.22,4.24,
1964-04-09,,,,3.92,,4.14,4.14,,4.22,4.24,
1964-04-10,,,,3.93,,4.16,4.15,,4.22,4.24,
1964-04-13,,,,3.95,,4.17,4.16,,4.23,4.25,
1964-04-14,,,,3.95,,4.17,4.16,,4.24,4.24,
1964-04-15,,,,3.94,,4.16,4.15,,4.23,4.24,
1964-04-16,,,,3.9,,4.14,4.14,,4.23,4.23,
1964-04-17,,,,3.9,,4.16,4.14,,4.24,4.23,
1964-04-20,,,,3.9,,4.16,4.14,,4.24,4.23,
1964-04-21,,,,3.89,,4.14,4.14,,4.23,4.23,
1964-04-22,,,,3.87,,4.13,4.14,,4.23,4.23,
1964-04-23,,,,3.89,,4.13,4.14,,4.23,4.23,
1964-04-24,,,,3.89,,4.13,4.15,,4.23,4.24,
1964-04-27,,,,3.87,,4.13,4.15,,4.23,4.24,
1964-04-28,,,,3.86,,4.11,4.15,,4.23,4.24,
1964-04-29,,,,3.85,,4.1,4.14,,4.22,4.24,
1964-04-30,,,,3.84,,4.1,4.13,,4.22,4.24,
1964-05-01,,,,3.85,,4.09,4.12,,4.22,4.24,
1964-05-04,,,,3.85,,4.07,4.1,,4.22,4.23,
1964-05-05,,,,3.85,,4.09,4.1,,4.22,4.23,
1964-05-06,,,,3.88,,4.1,4.1,,4.22,4.23,
1964-05-07,,,,3.85,,4.08,4.09,,4.22,4.23,
1964-05-08,,,,3.85,,4.06,4.06,,4.2,4.22,
1964-05-11,,,,3.83,,4.04,4.04,,4.19,4.22,
1964-05-12,,,,3.82,,4.02,4.03,,4.19,4.21,
1964-05-13,,,,3.82,,4.0,4.02,,4.19,4.21,
1964-05-14,,,,3.82,,4.0,4.01,,4.19,4.2,
1964-05-15,,,,3.83,,4.0,4.02,,4.19,4.2,
1964-05-18,,,,3.83,,4.02,4.02,,4.19,4.19,
1964-05-19,,,,3.82,,4.02,4.02,,4.19,4.18,
1964-05-20,,,,3.85,,4.06,4.05,,4.2,4.19,
1964-05-21,,,,3.84,,4.06,4.05,,4.2,4.19,
1964-05-22,,,,3.84,,4.05,4.04,,4.2,4.18,
1964-05-25,,,,3.84,,4.04,4.03,,4.19,4.18,
1964-05-26,,,,3.83,,4.03,4.03,,4.19,4.18,
1964-05-27,,,,3.84,,4.02,4.03,,4.2,4.18,
1964-05-28,,,,3.84,,4.03,4.03,,4.19,4.18,
1964-05-29,,,,,,,,,,,
1964-06-01,,,,3.84,,4.03,4.03,,4.19,4.18,
1964-06-02,,,,3.84,,4.03,4.03,,4.19,4.18,
1964-06-03,,,,3.84,,4.02,4.03,,4.19,4.18,
1964-06-04,,,,3.83,,4.02,4.03,,4.19,4.18,
1964-06-05,,,,3.84,,4.02,4.02,,4.18,4.18,
1964-06-08,,,,3.84,,4.02,4.02,,4.18,4.17,
1964-06-09,,,,3.84,,4.0,4.01,,4.17,4.17,
1964-06-10,,,,3.85,,4.02,4.02,,4.17,4.17,
1964-06-11,,,,3.85,,4.03,4.02,,4.18,4.18,
1964-06-12,,,,3.85,,4.03,4.02,,4.18,4.18,
1964-06-15,,,,3.85,,4.03,4.02,,4.18,4.18,
1964-06-16,,,,3.85,,4.02,4.02,,4.18,4.18,
1964-06-17,,,,3.85,,4.02,4.02,,4.18,4.17,
1964-06-18,,,,3.85,,4.01,4.01,,4.17,4.17,
1964-06-19,,,,3.84,,4.0,4.01,,4.16,4.16,
1964-06-22,,,,3.82,,3.98,4.0,,4.15,4.16,
1964-06-23,,,,3.82,,3.99,4.02,,4.15,4.16,
1964-06-24,,,,3.82,,4.0,4.03,,4.15,4.16,
1964-06-25,,,,3.82,,3.99,4.02,,4.15,4.16,
1964-06-26,,,,3.81,,3.98,4.01,,4.15,4.16,
1964-06-29,,,,3.8,,3.96,4.01,,4.15,4.15,
1964-06-30,,,,3.78,,3.95,4.01,,4.15,4.15,
1964-07-01,,,,3.78,,3.95,4.01,,4.15,4.15,
1964-07-02,,,,3.78,,3.96,4.01,,4.15,4.15,
1964-07-03,,,,,,,,,,,
1964-07-06,,,,3.79,,3.97,4.01,,4.16,4.15,
1964-07-07,,,,3.79,,3.95,4.0,,4.15,4.15,
1964-07-08,,,,3.77,,3.93,4.0,,4.15,4.15,
1964-07-09,,,,3.71,,3.9,4.01,,4.18,4.16,
1964-07-10,,,,3.68,,3.9,4.01,,4.19,4.16,
1964-07-13,,,,3.68,,3.91,4.02,,4.19,4.17,
1964-07-14,,,,3.67,,3.9,4.02,,4.19,4.16,
1964-07-15,,,,3.67,,3.9,4.02,,4.19,4.16,
1964-07-16,,,,3.67,,3.91,4.03,,4.19,4.16,
1964-07-17,,,,3.68,,3.93,4.04,,4.2,4.17,
1964-07-20,,,,3.73,,3.95,4.05,,4.21,4.18,
1964-07-21,,,,3.72,,3.95,4.05,,4.2,4.18,
1964-07-22,,,,3.71,,3.94,4.04,,4.21,4.18,
1964-07-23,,,,3.7,,3.92,4.03,,4.2,4.17,
1964-07-24,,,,3.7,,3.92,4.03,,4.2,4.17,
1964-07-27,,,,3.7,,3.92,4.03,,4.2,4.17,
1964-07-28,,,,3.7,,3.93,4.04,,4.2,4.17,
1964-07-29,,,,3.71,,3.94,4.05,,4.2,4.17,
1964-07-30,,,,3.7,,3.93,4.05,,4.19,4.17,
1964-07-31,,,,3.69,,3.92,4.04,,4.19,4.17,
1964-08-03,,,,3.69,,3.92,4.04,,4.19,4.17,
1964-08-04,,,,3.7,,3.92,4.04,,4.19,4.17,
1964-08-05,,,,3.7,,3.92,4.04,,4.19,4.17,
1964-08-06,,,,3.71,,3.92,4.04,,4.18,4.17,
1964-08-07,,,,3.71,,3.92,4.05,,4.19,4.17,
1964-08-10,,,,3.73,,3.93,4.06,,4.19,4.17,
1964-08-11,,,,3.74,,3.95,4.07,,4.2,4.18,
1964-08-12,,,,3.74,,3.94,4.06,,4.2,4.18,
1964-08-13,,,,3.75,,3.94,4.06,,4.19,4.19,
1964-08-14,,,,3.74,,3.92,4.05,,4.19,4.18,
1964-08-17,,,,3.75,,3.92,4.05,,4.19,4.18,
1964-08-18,,,,3.74,,3.92,4.05,,4.19,4.18,
1964-08-19,,,,3.74,,3.93,4.05,,4.19,4.18,
1964-08-20,,,,3.77,,3.93,4.05,,4.19,4.18,
1964-08-21,,,,3.76,,3.93,4.05,,4.19,4.18,
1964-08-24,,,,3.77,,3.93,4.06,,4.19,4.19,
1964-08-25,,,,3.77,,3.93,4.06,,4.2,4.19,
1964-08-26,,,,3.76,,3.94,4.06,,4.2,4.17,
1964-08-27,,,,3.76,,3.95,4.06,,4.2,4.19,
1964-08-28,,,,3.78,,3.95,4.07,,4.21,4.19,
1964-08-31,,,,3.81,,3.96,4.07,,4.21,4.2,
1964-09-01,,,,3.83,,3.98,4.08,,4.21,4.2,
1964-09-02,,,,3.85,,4.0,4.09,,4.22,4.21,
1964-09-03,,,,3.84,,3.98,4.09,,4.22,4.21,
1964-09-04,,,,3.84,,4.0,4.09,,4.22,4.21,
1964-09-07,,,,,,,,,,,
1964-09-08,,,,3.86,,4.02,4.1,,4.22,4.21,
1964-09-09,,,,3.86,,4.03,4.1,,4.22,4.21,
1964-09-10,,,,3.86,,4.01,4.09,,4.22,4.22,
1964-09-11,,,,3.86,,4.01,4.09,,4.22,4.22,
1964-09-14,,,,3.86,,4.02,4.09,,4.22,4.22,
1964-09-15,,,,3.86,,4.05,4.1,,4.22,4.22,
1964-09-16,,,,3.85,,4.02,4.09,,4.21,4.22,
1964-09-17,,,,3.84,,4.02,4.08,,4.2,4.21,
1964-09-18,,,,3.82,,4.0,4.07,,4.2,4.2,
1964-09-21,,,,3.81,,3.99,4.06,,4.19,4.19,
1964-09-22,,,,3.8,,3.99,4.06,,4.19,4.19,
1964-09-23,,,,3.82,,4.0,4.06,,4.19,4.19,
1964-09-24,,,,3.83,,4.0,4.06,,4.19,4.19,
1964-09-25,,,,3.84,,4.0,4.06,,4.19,4.19,
1964-09-28,,,,3.84,,4.0,4.04,,4.17,4.19,
1964-09-29,,,,3.84,,4.0,4.05,,4.18,4.19,
1964-09-30,,,,3.84,,4.01,4.05,,4.18,4.19,
1964-10-01,,,,3.84,,4.01,4.05,,4.18,4.19,
1964-10-02,,,,3.85,,4.02,4.07,,4.18,4.19,
1964-10-05,,,,3.86,,4.03,4.07,,4.2,4.2,
1964-10-06,,,,3.86,,4.03,4.07,,4.19,4.2,
1964-10-07,,,,3.87,,4.02,4.07,,4.19,4.2,
1964-10-08,,,,3.86,,4.03,4.07,,4.19,4.2,
1964-10-09,,,,3.86,,4.03,4.08,,4.19,4.2,
1964-10-12,,,,,,,,,,,
1964-10-13,,,,3.86,,4.03,4.08,,4.19,4.2,
1964-10-14,,,,3.87,,4.03,4.08,,4.19,4.2,
1964-10-15,,,,3.87,,4.04,4.08,,4.2,4.21,
1964-10-16,,,,3.88,,4.05,4.09,,4.21,4.22,
1964-10-19,,,,3.87,,4.04,4.09,,4.21,4.22,
1964-10-20,,,,3.87,,4.03,4.08,,4.2,4.21,
1964-10-21,,,,3.87,,4.02,4.07,,4.19,4.2,
1964-10-22,,,,3.86,,4.01,4.07,,4.19,4.2,
1964-10-23,,,,3.86,,4.01,4.07,,4.19,4.2,
1964-10-26,,,,3.87,,4.01,4.07,,4.19,4.2,
1964-10-27,,,,3.87,,4.01,4.06,,4.18,4.2,
1964-10-28,,,,3.86,,4.01,4.05,,4.17,4.18,
1964-10-29,,,,3.87,,4.01,4.04,,4.16,4.18,
1964-10-30,,,,3.86,,4.01,4.05,,4.16,4.17,
1964-11-02,,,,3.86,,4.01,4.04,,4.15,4.16,
1964-11-03,,,,,,,,,,,
1964-11-04,,,,3.87,,4.01,4.04,,4.15,4.16,
1964-11-05,,,,3.86,,4.01,4.04,,4.15,4.16,
1964-11-06,,,,3.86,,4.01,4.04,,4.15,4.16,
1964-11-09,,,,3.85,,4.0,4.03,,4.15,4.16,
1964-11-10,,,,3.84,,3.98,4.01,,4.14,4.15,
1964-11-11,,,,,,,,,,,
1964-11-12,,,,3.84,,3.97,3.99,,4.12,4.14,
1964-11-13,,,,3.85,,3.99,4.0,,4.13,4.14,
1964-11-16,,,,3.85,,4.01,4.01,,4.13,4.15,
1964-11-17,,,,3.86,,4.01,4.01,,4.14,4.16,
1964-11-18,,,,3.86,,4.01,4.01,,4.14,4.16,
1964-11-19,,,,3.87,,4.01,4.01,,4.13,4.15,
1964-11-20,,,,3.87,,4.02,4.01,,4.13,4.15,
1964-11-23,,,,3.97,,4.12,4.08,,4.18,4.18,
1964-11-24,,,,4.01,,4.11,4.09,,4.18,4.2,
1964-11-25,,,,4.05,,4.13,4.1,,4.19,4.2,
1964-11-26,,,,,,,,,,,
1964-11-27,,,,4.07,,4.13,4.11,,4.19,4.2,
1964-11-30,,,,4.1,,4.16,4.13,,4.2,4.2,
1964-12-01,,,,4.12,,4.15,4.13,,4.2,4.2,
1964-12-02,,,,4.08,,4.12,4.12,,4.19,4.2,
1964-12-03,,,,4.03,,4.09,4.09,,4.18,4.18,
1964-12-04,,,,4.04,,4.09,4.08,,4.18,4.18,
1964-12-07,,,,4.04,,4.08,4.07,,4.17,4.17,
1964-12-08,,,,4.04,,4.08,4.06,,4.16,4.17,
1964-12-09,,,,4.04,,4.08,4.06,,4.16,4.16,
1964-12-10,,,,4.02,,4.07,4.06,,4.15,4.16,
1964-12-11,,,,4.02,,4.06,4.07,,4.15,4.15,
1964-12-14,,,,4.02,,4.07,4.08,,4.16,4.16,
1964-12-15,,,,3.99,,4.06,4.08,,4.17,4.16,
1964-12-16,,,,3.99,,4.06,4.08,,4.18,4.17,
1964-12-17,,,,3.98,,4.05,4.08,,4.18,4.17,
1964-12-18,,,,3.99,,4.07,4.09,,4.19,4.18,
1964-12-21,,,,4.0,,4.07,4.09,,4.18,4.18,
1964-12-22,,,,4.0,,4.07,4.09,,4.18,4.19,
1964-12-23,,,,4.03,,4.07,4.09,,4.19,4.19,
1964-12-24,,,,4.02,,4.07,4.09,,4.19,4.19,
1964-12-25,,,,,,,,,,,
1964-12-28,,,,4.03,,4.09,4.09,,4.19,4.19,
1964-12-29,,,,4.02,,4.08,4.09,,4.19,4.2,
1964-12-30,,,,3.99,,4.07,4.09,,4.2,4.21,
1964-12-31,,,,3.99,,4.06,4.12,,4.21,4.21,
1965-01-01,,,,,,,,,,,
1965-01-04,,,,3.96,,4.07,4.12,,4.2,4.2,
1965-01-05,,,,3.95,,4.06,4.11,,4.2,4.2,
1965-01-06,,,,3.92,,4.03,4.11,,4.2,4.19,
1965-01-07,,,,3.95,,4.04,4.12,,4.2,4.19,
1965-01-08,,,,3.93,,4.03,4.12,,4.2,4.2,
1965-01-11,,,,3.94,,4.03,4.12,,4.2,4.19,
1965-01-12,,,,3.95,,4.04,4.11,,4.19,4.19,
1965-01-13,,,,3.94,,4.03,4.1,,4.19,4.19,
1965-01-14,,,,3.94,,4.03,4.1,,4.19,4.19,
1965-01-15,,,,3.94,,4.03,4.11,,4.19,4.19,
1965-01-18,,,,3.95,,4.03,4.11,,4.19,4.19,
1965-01-19,,,,3.94,,4.03,4.1,,4.18,4.18,
1965-01-20,,,,3.94,,4.0,4.09,,4.18,4.18,
1965-01-21,,,,3.94,,4.0,4.08,,4.17,4.18,
1965-01-22,,,,3.93,,4.0,4.08,,4.17,4.17,
1965-01-25,,,,3.93,,4.01,4.08,,4.18,4.17,
1965-01-26,,,,3.93,,4.02,4.09,,4.19,4.18,
1965-01-27,,,,3.95,,4.04,4.09,,4.19,4.18,
1965-01-28,,,,3.95,,4.03,4.1,,4.19,4.18,
1965-01-29,,,,3.96,,4.04,4.11,,4.19,4.19,
1965-02-01,,,,3.96,,4.04,4.12,,4.2,4.19,
1965-02-02,,,,3.96,,4.04,4.12,,4.2,4.19,
1965-02-03,,,,3.98,,4.05,4.13,,4.2,4.2,
1965-02-04,,,,4.0,,4.06,4.15,,4.21,4.2,
1965-02-05,,,,4.02,,4.08,4.16,,4.22,4.21,
1965-02-08,,,,4.01,,4.07,4.15,,4.21,4.2,
1965-02-09,,,,4.01,,4.07,4.15,,4.21,4.2,
1965-02-10,,,,4.03,,4.08,4.15,,4.21,4.21,
1965-02-11,,,,4.03,,4.08,4.15,,4.21,4.21,
1965-02-12,,,,,,,,,,,
1965-02-15,,,,4.03,,4.09,4.15,,4.22,4.21,
1965-02-16,,,,4.03,,4.08,4.15,,4.21,4.21,
1965-02-17,,,,4.03,,4.08,4.14,,4.21,4.21,
1965-02-18,,,,4.03,,4.09,4.15,,4.21,4.21,
1965-02-19,,,,4.06,,4.1,4.16,,4.22,4.21,
1965-02-22,,,,,,,,,,,
1965-02-23,,,,4.06,,4.09,4.15,,4.21,4.21,
1965-02-24,,,,4.08,,4.1,4.15,,4.22,4.21,
1965-02-25,,,,4.08,,4.12,4.15,,4.21,4.21,
1965-02-26,,,,4.09,,4.12,4.16,,4.22,4.21,
1965-03-01,,,,4.09,,4.13,4.16,,4.22,4.21,
1965-03-02,,,,4.12,,4.15,4.18,,4.24,4.21,
1965-03-03,,,,4.11,,4.14,4.17,,4.23,4.21,
1965-03-04,,,,4.1,,4.14,4.17,,4.22,4.21,
1965-03-05,,,,4.1,,4.16,4.17,,4.23,4.21,
1965-03-08,,,,4.09,,4.16,4.17,,4.23,4.21,
1965-03-09,,,,4.09,,4.16,4.18,,4.23,4.21,
1965-03-10,,,,4.09,,4.16,4.17,,4.23,4.21,
1965-03-11,,,,4.08,,4.15,4.16,,4.22,4.21,
1965-03-12,,,,4.06,,4.15,4.16,,4.22,4.21,
1965-03-15,,,,4.05,,4.13,4.15,,4.21,4.2,
1965-03-16,,,,4.04,,4.13,4.14,,4.21,4.19,
1965-03-17,,,,4.04,,4.12,4.12,,4.2,4.19,
1965-03-18,,,,4.04,,4.12,4.13,,4.2,4.2,
1965-03-19,,,,4.05,,4.13,4.13,,4.2,4.2,
1965-03-22,,,,4.04,,4.12,4.13,,4.19,4.19,
1965-03-23,,,,4.04,,4.11,4.13,,4.19,4.19,
1965-03-24,,,,4.04,,4.1,4.12,,4.18,4.19,
1965-03-25,,,,4.04,,4.11,4.13,,4.19,4.19,
1965-03-26,,,,4.04,,4.12,4.14,,4.2,4.2,
1965-03-29,,,,4.04,,4.12,4.15,,4.2,4.2,
1965-03-30,,,,4.04,,4.11,4.14,,4.2,4.2,
1965-03-31,,,,4.03,,4.11,4.14,,4.2,4.2,
1965-04-01,,,,4.03,,4.11,4.14,,4.2,4.2,
1965-04-02,,,,4.04,,4.13,4.15,,4.2,4.2,
1965-04-05,,,,4.04,,4.13,4.15,,4.2,4.2,
1965-04-06,,,,4.04,,4.12,4.14,,4.2,4.2,
1965-04-07,,,,4.04,,4.11,4.14,,4.2,4.2,
1965-04-08,,,,4.03,,4.1,4.13,,4.19,4.19,
1965-04-09,,,,4.03,,4.11,4.15,,4.2,4.2,
1965-04-12,,,,4.03,,4.11,4.15,,4.2,4.2,
1965-04-13,,,,4.03,,4.11,4.14,,4.2,4.2,
1965-04-14,,,,4.03,,4.11,4.14,,4.19,4.2,
1965-04-15,,,,4.04,,4.11,4.15,,4.2,4.2,
1965-04-16,,,,,,,,,,,
1965-04-19,,,,4.04,,4.13,4.16,,4.21,4.21,
1965-04-20,,,,4.04,,4.13,4.16,,4.21,4.21,
1965-04-21,,,,4.04,,4.13,4.16,,4.21,4.21,
1965-04-22,,,,4.04,,4.13,4.16,,4.21,4.21,
1965-04-23,,,,4.04,,4.13,4.16,,4.21,4.21,
1965-04-26,,,,4.04,,4.13,4.16,,4.21,4.21,
1965-04-27,,,,4.04,,4.13,4.16,,4.21,4.21,
1965-04-28,,,,4.03,,4.12,4.16,,4.21,4.21,
1965-04-29,,,,4.04,,4.12,4.16,,4.21,4.21,
1965-04-30,,,,4.04,,4.12,4.16,,4.21,4.21,
1965-05-03,,,,4.03,,4.12,4.16,,4.21,4.21,
1965-05-04,,,,4.03,,4.1,4.14,,4.2,4.21,
1965-05-05,,,,4.03,,4.09,4.14,,4.2,4.2,
1965-05-06,,,,4.03,,4.1,4.14,,4.2,4.2,
1965-05-07,,,,4.03,,4.1,4.14,,4.2,4.2,
1965-05-10,,,,4.03,,4.11,4.15,,4.2,4.21,
1965-05-11,,,,4.02,,4.11,4.15,,4.2,4.21,
1965-05-12,,,,4.02,,4.12,4.16,,4.2,4.21,
1965-05-13,,,,4.02,,4.12,4.16,,4.21,4.21,
1965-05-14,,,,4.02,,4.12,4.15,,4.21,4.21,
1965-05-17,,,,4.02,,4.12,4.15,,4.21,4.21,
1965-05-18,,,,4.03,,4.12,4.15,,4.22,4.21,
1965-05-19,,,,4.04,,4.12,4.15,,4.22,4.21,
1965-05-20,,,,4.04,,4.12,4.15,,4.22,4.22,
1965-05-21,,,,4.04,,4.12,4.15,,4.22,4.22,
1965-05-24,,,,4.04,,4.12,4.15,,4.22,4.22,
1965-05-25,,,,4.03,,4.1,4.15,,4.22,4.22,
1965-05-26,,,,4.03,,4.1,4.14,,4.22,4.21,
1965-05-27,,,,4.04,,4.09,4.14,,4.22,4.22,
1965-05-28,,,,4.04,,4.1,4.15,,4.23,4.22,
1965-05-31,,,,,,,,,,,
1965-06-01,,,,4.04,,4.11,4.15,,4.23,4.22,
1965-06-02,,,,4.04,,4.11,4.16,,4.23,4.22,
1965-06-03,,,,4.02,,4.1,4.15,,4.23,4.22,
1965-06-04,,,,4.03,,4.09,4.15,,4.23,4.22,
1965-06-07,,,,4.03,,4.09,4.15,,4.23,4.22,
1965-06-08,,,,4.03,,4.1,4.16,,4.23,4.22,
1965-06-09,,,,4.03,,4.1,4.16,,4.23,4.22,
1965-06-10,,,,4.04,,4.1,4.16,,4.23,4.22,
1965-06-11,,,,4.01,,4.09,4.16,,4.23,4.22,
1965-06-14,,,,4.02,,4.09,4.15,,4.21,4.21,
1965-06-15,,,,4.0,,4.09,4.15,,4.21,4.21,
1965-06-16,,,,4.0,,4.09,4.15,,4.21,4.21,
1965-06-17,,,,3.98,,4.09,4.15,,4.21,4.21,
1965-06-18,,,,3.98,,4.08,4.15,,4.21,4.21,
1965-06-21,,,,3.95,,4.07,4.15,,4.2,4.2,
1965-06-22,,,,3.95,,4.05,4.15,,4.2,4.2,
1965-06-23,,,,3.94,,4.04,4.13,,4.2,4.2,
1965-06-24,,,,3.92,,4.02,4.13,,4.19,4.2,
1965-06-25,,,,3.92,,4.04,4.13,,4.19,4.2,
1965-06-28,,,,3.93,,4.04,4.14,,4.19,4.2,
1965-06-29,,,,3.95,,4.06,4.14,,4.2,4.2,
1965-06-30,,,,3.96,,4.06,4.14,,4.2,4.2,
1965-07-01,,,,3.97,,4.07,4.15,,4.2,4.21,
1965-07-02,,,,3.98,,4.08,4.16,,4.21,4.21,
1965-07-05,,,,,,,,,,,
1965-07-06,,,,3.98,,4.09,4.16,,4.21,4.21,
1965-07-07,,,,3.99,,4.08,4.14,,4.21,4.21,
1965-07-08,,,,3.98,,4.07,4.14,,4.2,4.2,
1965-07-09,,,,3.97,,4.07,4.15,,4.21,4.21,
1965-07-12,,,,3.98,,4.08,4.15,,4.21,4.21,
1965-07-13,,,,3.98,,4.09,4.15,,4.21,4.21,
1965-07-14,,,,3.99,,4.09,4.15,,4.21,4.21,
1965-07-15,,,,3.98,,4.09,4.15,,4.2,4.21,
1965-07-16,,,,3.98,,4.09,4.15,,4.2,4.21,
1965-07-19,,,,3.98,,4.09,4.14,,4.2,4.2,
1965-07-20,,,,3.98,,4.09,4.14,,4.2,4.2,
1965-07-21,,,,3.98,,4.09,4.14,,4.2,4.2,
1965-07-22,,,,3.98,,4.09,4.15,,4.2,4.21,
1965-07-23,,,,3.98,,4.09,4.15,,4.2,4.21,
1965-07-26,,,,3.98,,4.09,4.15,,4.2,4.21,
1965-07-27,,,,3.99,,4.09,4.15,,4.2,4.21,
1965-07-28,,,,4.0,,4.09,4.15,,4.2,4.21,
1965-07-29,,,,4.01,,4.1,4.17,,4.21,4.21,
1965-07-30,,,,4.02,,4.11,4.18,,4.22,4.22,
1965-08-02,,,,4.02,,4.13,4.18,,4.22,4.22,
1965-08-03,,,,4.02,,4.13,4.18,,4.22,4.22,
1965-08-04,,,,4.02,,4.13,4.18,,4.23,4.23,
1965-08-05,,,,4.03,,4.13,4.19,,4.23,4.23,
1965-08-06,,,,4.04,,4.14,4.19,,4.24,4.23,
1965-08-09,,,,4.04,,4.14,4.19,,4.24,4.24,
1965-08-10,,,,4.04,,4.14,4.19,,4.24,4.24,
1965-08-11,,,,4.05,,4.15,4.2,,4.25,4.25,
1965-08-12,,,,4.05,,4.15,4.2,,4.25,4.25,
1965-08-13,,,,4.05,,4.15,4.2,,4.25,4.25,
1965-08-16,,,,4.06,,4.16,4.2,,4.26,4.25,
1965-08-17,,,,4.07,,4.18,4.22,,4.27,4.26,
1965-08-18,,,,4.08,,4.18,4.22,,4.26,4.26,
1965-08-19,,,,4.08,,4.17,4.21,,4.26,4.26,
1965-08-20,,,,4.08,,4.15,4.2,,4.26,4.26,
1965-08-23,,,,4.08,,4.16,4.21,,4.26,4.27,
1965-08-24,,,,4.09,,4.18,4.22,,4.27,4.28,
1965-08-25,,,,4.1,,4.17,4.21,,4.26,4.28,
1965-08-26,,,,4.11,,4.19,4.22,,4.27,4.28,
1965-08-27,,,,4.12,,4.21,4.22,,4.27,4.28,
1965-08-30,,,,4.15,,4.22,4.22,,4.27,4.28,
1965-08-31,,,,4.13,,4.21,4.22,,4.27,4.28,
1965-09-01,,,,4.13,,4.22,4.23,,4.28,4.28,
1965-09-02,,,,4.15,,4.23,4.23,,4.28,4.29,
1965-09-03,,,,4.13,,4.22,4.22,,4.27,4.28,
1965-09-06,,,,,,,,,,,
1965-09-07,,,,4.13,,4.22,4.23,,4.27,4.28,
1965-09-08,,,,4.15,,4.23,4.23,,4.27,4.28,
1965-09-09,,,,4.15,,4.24,4.24,,4.27,4.29,
1965-09-10,,,,4.15,,4.23,4.24,,4.28,4.3,
1965-09-13,,,,4.15,,4.22,4.23,,4.28,4.3,
1965-09-14,,,,4.15,,4.21,4.23,,4.28,4.3,
1965-09-15,,,,4.17,,4.21,4.24,,4.28,4.3,
1965-09-16,,,,4.18,,4.21,4.23,,4.27,4.3,
1965-09-17,,,,4.18,,4.2,4.23,,4.27,4.3,
1965-09-20,,,,4.18,,4.21,4.23,,4.27,4.3,
1965-09-21,,,,4.19,,4.22,4.24,,4.28,4.3,
1965-09-22,,,,4.19,,4.23,4.25,,4.29,4.3,
1965-09-23,,,,4.25,,4.26,4.26,,4.3,4.31,
1965-09-24,,,,4.31,,4.27,4.27,,4.31,4.31,
1965-09-27,,,,4.29,,4.26,4.27,,4.31,4.31,
1965-09-28,,,,4.33,,4.29,4.3,,4.33,4.32,
1965-09-29,,,,4.38,,4.35,4.34,,4.36,4.34,
1965-09-30,,,,4.36,,4.33,4.33,,4.35,4.34,
1965-10-01,,,,4.37,,4.34,4.34,,4.36,4.34,
1965-10-04,,,,4.32,,4.31,4.33,,4.35,4.34,
1965-10-05,,,,4.3,,4.3,4.32,,4.33,4.32,
1965-10-06,,,,4.29,,4.31,4.31,,4.32,4.32,
1965-10-07,,,,4.28,,4.29,4.31,,4.31,4.31,
1965-10-08,,,,4.28,,4.3,4.31,,4.32,4.31,
1965-10-11,,,,4.27,,4.29,4.31,,4.31,4.3,
1965-10-12,,,,,,,,,,,
1965-10-13,,,,4.25,,4.29,4.3,,4.3,4.3,
1965-10-14,,,,4.23,,4.3,4.31,,4.31,4.3,
1965-10-15,,,,4.28,,4.33,4.33,,4.34,4.31,
1965-10-18,,,,4.29,,4.33,4.34,,4.34,4.31,
1965-10-19,,,,4.29,,4.33,4.34,,4.35,4.32,
1965-10-20,,,,4.29,,4.35,4.35,,4.36,4.32,
1965-10-21,,,,4.3,,4.35,4.35,,4.37,4.33,
1965-10-22,,,,4.3,,4.34,4.34,,4.36,4.32,
1965-10-25,,,,4.31,,4.36,4.37,,4.38,4.33,
1965-10-26,,,,4.32,,4.35,4.37,,4.38,4.33,
1965-10-27,,,,4.33,,4.36,4.37,,4.39,4.34,
1965-10-28,,,,4.33,,4.37,4.39,,4.4,4.35,
1965-10-29,,,,4.33,,4.38,4.4,,4.41,4.36,
1965-11-01,,,,4.35,,4.41,4.43,,4.43,4.38,
1965-11-02,,,,,,,,,,,
1965-11-03,,,,4.36,,4.44,4.44,,4.43,4.38,
1965-11-04,,,,4.38,,4.45,4.45,,4.43,4.38,
1965-11-05,,,,4.38,,4.46,4.48,,4.43,4.39,
1965-11-08,,,,4.38,,4.48,4.5,,4.45,4.4,
1965-11-09,,,,4.39,,4.49,4.5,,4.47,4.41,
1965-11-10,,,,4.38,,4.48,4.49,,4.46,4.41,
1965-11-11,,,,,,,,,,,
1965-11-12,,,,4.37,,4.45,4.47,,4.44,4.4,
1965-11-15,,,,4.36,,4.45,4.47,,4.45,4.4,
1965-11-16,,,,4.36,,4.44,4.46,,4.44,4.4,
1965-11-17,,,,4.35,,4.44,4.46,,4.45,4.39,
1965-11-18,,,,4.35,,4.45,4.45,,4.45,4.4,
1965-11-19,,,,4.37,,4.45,4.46,,4.46,4.4,
1965-11-22,,,,4.38,,4.45,4.45,,4.45,4.4,
1965-11-23,,,,4.38,,4.45,4.45,,4.45,4.4,
1965-11-24,,,,4.39,,4.44,4.44,,4.45,4.39,
1965-11-25,,,,,,,,,,,
1965-11-26,,,,4.39,,4.44,4.44,,4.45,4.39,
1965-11-29,,,,4.4,,4.45,4.45,,4.46,4.4,
1965-11-30,,,,4.4,,4.49,4.47,,4.48,4.41,
1965-12-01,,,,4.42,,4.55,4.52,,4.52,4.44,
1965-12-02,,,,4.43,,4.54,4.51,,4.52,4.44,
1965-12-03,,,,4.42,,4.54,4.52,,4.52,4.44,
1965-12-06,,,,4.61,,4.69,4.69,,4.61,4.5,
1965-12-07,,,,4.6,,4.66,4.67,,4.59,4.5,
1965-12-08,,,,4.61,,4.7,4.69,,4.6,4.5,
1965-12-09,,,,4.62,,4.7,4.69,,4.6,4.51,
1965-12-10,,,,4.62,,4.7,4.69,,4.6,4.5,
1965-12-13,,,,4.68,,4.78,4.74,,4.65,4.52,
1965-12-14,,,,4.71,,4.84,4.77,,4.67,4.53,
1965-12-15,,,,4.72,,4.84,4.77,,4.67,4.53,
1965-12-16,,,,4.74,,4.85,4.76,,4.66,4.53,
1965-12-17,,,,4.79,,4.85,4.75,,4.65,4.53,
1965-12-20,,,,4.77,,4.82,4.71,,4.61,4.49,
1965-12-21,,,,4.78,,4.85,4.74,,4.64,4.51,
1965-12-22,,,,4.81,,4.89,4.76,,4.65,4.52,
1965-12-23,,,,4.88,,4.93,4.78,,4.65,4.52,
1965-12-24,,,,,,,,,,,
1965-12-27,,,,4.89,,4.91,4.77,,4.62,4.51,
1965-12-28,,,,4.89,,4.93,4.79,,4.61,4.5,
1965-12-29,,,,4.91,,4.95,4.81,,4.62,4.51,
1965-12-30,,,,4.92,,4.96,4.84,,4.63,4.51,
1965-12-31,,,,4.96,,5.0,4.88,,4.65,4.52,
1966-01-03,,,,4.94,,4.99,4.88,,4.63,4.52,
1966-01-04,,,,4.93,,5.0,4.89,,4.65,4.52,
1966-01-05,,,,4.9,,4.97,4.87,,4.63,4.51,
1966-01-06,,,,4.87,,4.9,4.84,,4.6,4.5,
1966-01-07,,,,4.86,,4.88,4.83,,4.6,4.5,
1966-01-10,,,,4.86,,4.89,4.84,,4.61,4.51,
1966-01-11,,,,4.88,,4.88,4.83,,4.6,4.5,
1966-01-12,,,,4.85,,4.82,4.77,,4.56,4.49,
1966-01-13,,,,4.87,,4.86,4.79,,4.58,4.5,
1966-01-14,,,,4.89,,4.89,4.82,,4.59,4.5,
1966-01-17,,,,4.9,,4.89,4.84,,4.61,4.5,
1966-01-18,,,,4.88,,4.88,4.83,,4.61,4.5,
1966-01-19,,,,4.85,,4.87,4.83,,4.61,4.5,
1966-01-20,,,,4.85,,4.87,4.84,,4.6,4.51,
1966-01-21,,,,4.84,,4.87,4.85,,4.59,4.51,
1966-01-24,,,,4.85,,4.89,4.88,,4.6,4.52,
1966-01-25,,,,4.86,,4.9,4.9,,4.61,4.52,
1966-01-26,,,,4.88,,4.91,4.91,,4.61,4.53,
1966-01-27,,,,4.88,,4.92,4.92,,4.63,4.54,
1966-01-28,,,,4.88,,4.94,4.95,,4.65,4.56,
1966-01-31,,,,4.89,,4.98,4.98,,4.69,4.59,
1966-02-01,,,,4.88,,4.94,4.94,,4.69,4.6,
1966-02-02,,,,4.89,,4.95,4.95,,4.7,4.62,
1966-02-03,,,,4.88,,4.95,4.95,,4.7,4.62,
1966-02-04,,,,4.88,,4.96,4.95,,4.71,4.63,
1966-02-07,,,,4.9,,5.0,4.99,,4.73,4.66,
1966-02-08,,,,4.9,,4.98,4.97,,4.72,4.65,
1966-02-09,,,,4.9,,5.0,4.97,,4.74,4.66,
1966-02-10,,,,4.94,,5.02,4.98,,4.78,4.68,
1966-02-11,,,,4.95,,5.06,5.01,,4.86,4.75,
1966-02-14,,,,4.97,,5.07,5.0,,4.87,4.75,
1966-02-15,,,,4.97,,5.07,5.0,,4.88,4.75,
1966-02-16,,,,4.99,,5.07,5.0,,4.89,4.75,
1966-02-17,,,,4.96,,5.03,4.97,,4.88,4.74,
1966-02-18,,,,4.94,,5.05,4.98,,4.9,4.75,
1966-02-21,,,,4.97,,5.07,5.0,,4.92,4.76,
1966-02-22,,,,,,,,,,,
1966-02-23,,,,4.98,,5.07,5.0,,4.92,4.76,
1966-02-24,,,,4.98,,5.05,4.99,,4.93,4.77,
1966-02-25,,,,5.01,,5.06,5.02,,4.97,4.78,
1966-02-28,,,,5.01,,5.06,5.03,,5.02,4.81,
1966-03-01,,,,5.01,,5.05,5.02,,5.01,4.81,
1966-03-02,,,,5.02,,5.04,5.0,,5.0,4.81,
1966-03-03,,,,5.01,,5.02,4.99,,5.0,4.81,
1966-03-04,,,,5.0,,5.01,4.97,,4.98,4.8,
1966-03-07,,,,5.01,,5.01,4.97,,4.96,4.79,
1966-03-08,,,,5.0,,5.0,4.95,,4.93,4.77,
1966-03-09,,,,4.99,,5.01,4.96,,4.93,4.76,
1966-03-10,,,,5.01,,5.03,4.98,,4.95,4.77,
1966-03-11,,,,5.05,,5.06,4.99,,4.96,4.78,
1966-03-14,,,,5.04,,5.01,4.95,,4.94,4.77,
1966-03-15,,,,5.0,,4.97,4.91,,4.91,4.73,
1966-03-16,,,,4.99,,4.97,4.91,,4.9,4.72,
1966-03-17,,,,4.99,,4.94,4.88,,4.86,4.7,
1966-03-18,,,,4.96,,4.92,4.88,,4.84,4.69,
1966-03-21,,,,4.93,,4.9,4.84,,4.81,4.67,
1966-03-22,,,,4.92,,4.89,4.84,,4.78,4.66,
1966-03-23,,,,4.87,,4.87,4.81,,4.73,4.63,
1966-03-24,,,,4.9,,4.91,4.88,,4.76,4.65,
1966-03-25,,,,4.96,,4.99,4.95,,4.82,4.68,
1966-03-28,,,,4.95,,4.98,4.93,,4.81,4.67,
1966-03-29,,,,4.93,,4.96,4.91,,4.8,4.67,
1966-03-30,,,,4.88,,4.87,4.81,,4.7,4.61,
1966-03-31,,,,4.9,,4.89,4.84,,4.71,4.61,
1966-04-01,,,,4.89,,4.87,4.81,,4.7,4.6,
1966-04-04,,,,4.87,,4.86,4.81,,4.69,4.6,
1966-04-05,,,,4.86,,4.78,4.76,,4.66,4.59,
1966-04-06,,,,4.87,,4.81,4.79,,4.71,4.61,
1966-04-07,,,,4.89,,4.85,4.83,,4.73,4.63,
1966-04-08,,,,,,,,,,,
1966-04-11,,,,4.91,,4.85,4.83,,4.73,4.63,
1966-04-12,,,,4.9,,4.84,4.83,,4.73,4.63,
1966-04-13,,,,4.9,,4.86,4.84,,4.74,4.64,
1966-04-14,,,,4.9,,4.88,4.84,,4.76,4.66,
1966-04-15,,,,4.92,,4.9,4.86,,4.77,4.67,
1966-04-18,,,,4.9,,4.88,4.84,,4.76,4.66,
1966-04-19,,,,4.9,,4.88,4.83,,4.76,4.67,
1966-04-20,,,,4.91,,4.92,4.85,,4.8,4.69,
1966-04-21,,,,4.91,,4.91,4.83,,4.77,4.68,
1966-04-22,,,,4.89,,4.91,4.83,,4.77,4.67,
1966-04-25,,,,4.9,,4.92,4.84,,4.78,4.68,
1966-04-26,,,,4.92,,4.95,4.86,,4.79,4.69,
1966-04-27,,,,4.92,,4.95,4.85,,4.78,4.69,
1966-04-28,,,,4.92,,4.95,4.84,,4.78,4.7,
1966-04-29,,,,4.91,,4.97,4.85,,4.79,4.7,
1966-05-02,,,,4.92,,4.98,4.86,,4.8,4.71,
1966-05-03,,,,4.92,,4.98,4.86,,4.81,4.71,
1966-05-04,,,,4.93,,4.99,4.86,,4.81,4.71,
1966-05-05,,,,4.94,,4.97,4.87,,4.81,4.71,
1966-05-06,,,,4.93,,4.97,4.86,,4.79,4.69,
1966-05-09,,,,4.9,,4.93,4.82,,4.75,4.66,
1966-05-10,,,,4.89,,4.93,4.82,,4.75,4.65,
1966-05-11,,,,4.89,,4.94,4.85,,4.77,4.67,
1966-05-12,,,,4.89,,4.94,4.84,,4.77,4.66,
1966-05-13,,,,4.9,,4.95,4.85,,4.77,4.66,
1966-05-16,,,,4.9,,4.95,4.85,,4.77,4.66,
1966-05-17,,,,4.89,,4.95,4.84,,4.75,4.66,
1966-05-18,,,,4.89,,4.94,4.84,,4.75,4.66,
1966-05-19,,,,4.89,,4.97,4.86,,4.75,4.66,
1966-05-20,,,,4.92,,5.0,4.88,,4.75,4.66,
1966-05-23,,,,4.94,,5.05,4.92,,4.77,4.68,
1966-05-24,,,,4.98,,5.09,4.96,,4.79,4.7,
1966-05-25,,,,5.0,,5.08,4.97,,4.78,4.7,
1966-05-26,,,,5.03,,5.11,4.99,,4.8,4.73,
1966-05-27,,,,5.04,,5.12,5.0,,4.81,4.73,
1966-05-30,,,,,,,,,,,
1966-05-31,,,,5.04,,5.1,5.0,,4.8,4.73,
1966-06-01,,,,5.04,,5.09,5.02,,4.79,4.71,
1966-06-02,,,,5.02,,5.05,4.99,,4.77,4.7,
1966-06-03,,,,5.02,,5.07,5.01,,4.78,4.7,
1966-06-06,,,,5.03,,5.06,5.01,,4.79,4.7,
1966-06-07,,,,5.03,,5.08,5.01,,4.81,4.72,
1966-06-08,,,,5.03,,5.09,5.02,,4.83,4.73,
1966-06-09,,,,5.04,,5.08,5.02,,4.83,4.74,
1966-06-10,,,,5.04,,5.08,5.01,,4.83,4.74,
1966-06-13,,,,5.03,,5.05,5.0,,4.83,4.74,
1966-06-14,,,,5.0,,5.04,5.0,,4.83,4.74,
1966-06-15,,,,4.98,,4.98,4.93,,4.79,4.72,
1966-06-16,,,,4.96,,4.99,4.9,,4.81,4.74,
1966-06-17,,,,4.96,,4.99,4.9,,4.8,4.72,
1966-06-20,,,,4.93,,4.97,4.88,,4.76,4.7,
1966-06-21,,,,4.89,,4.96,4.88,,4.75,4.68,
1966-06-22,,,,4.86,,4.96,4.89,,4.76,4.69,
1966-06-23,,,,4.8,,4.95,4.88,,4.77,4.7,
1966-06-24,,,,4.85,,5.01,4.94,,4.8,4.72,
1966-06-27,,,,4.86,,5.06,4.98,,4.83,4.74,
1966-06-28,,,,4.91,,5.11,5.02,,4.89,4.78,
1966-06-29,,,,4.91,,5.11,5.01,,4.9,4.78,
1966-06-30,,,,5.05,,5.22,5.09,,4.97,4.82,
1966-07-01,,,,5.05,,5.22,5.11,,4.99,4.83,
1966-07-04,,,,,,,,,,,
1966-07-05,,,,5.05,,5.17,5.09,,4.96,4.82,
1966-07-06,,,,5.05,,5.16,5.08,,4.95,4.81,
1966-07-07,,,,5.07,,5.17,5.1,,4.95,4.8,
1966-07-08,,,,5.1,,5.2,5.13,,4.97,4.81,
1966-07-11,,,,5.16,,5.28,5.19,,5.03,4.85,
1966-07-12,,,,5.18,,5.27,5.19,,5.05,4.87,
1966-07-13,,,,5.19,,5.28,5.2,,5.07,4.87,
1966-07-14,,,,5.22,,5.3,5.22,,5.1,4.88,
1966-07-15,,,,5.24,,5.3,5.21,,5.09,4.88,
1966-07-18,,,,5.23,,5.26,5.16,,5.04,4.86,
1966-07-19,,,,5.22,,5.25,5.15,,5.03,4.85,
1966-07-20,,,,5.22,,5.26,5.16,,5.02,4.84,
1966-07-21,,,,5.22,,5.28,5.18,,5.04,4.85,
1966-07-22,,,,5.21,,5.29,5.18,,5.02,4.84,
1966-07-25,,,,5.2,,5.27,5.17,,4.99,4.82,
1966-07-26,,,,5.2,,5.28,5.18,,4.99,4.82,
1966-07-27,,,,5.2,,5.28,5.19,,4.99,4.82,
1966-07-28,,,,5.2,,5.3,5.24,,5.03,4.85,
1966-07-29,,,,5.24,,5.32,5.26,,5.05,4.86,
1966-08-01,,,,5.23,,5.32,5.26,,5.05,4.86,
1966-08-02,,,,5.22,,5.32,5.25,,5.04,4.85,
1966-08-03,,,,5.23,,5.33,5.28,,5.06,4.86,
1966-08-04,,,,5.24,,5.33,5.28,,5.07,4.86,
1966-08-05,,,,5.25,,5.36,5.3,,5.07,4.87,
1966-08-08,,,,5.26,,5.38,5.3,,5.08,4.86,
1966-08-09,,,,5.3,,5.41,5.32,,5.1,4.87,
1966-08-10,,,,5.33,,5.45,5.33,,5.1,4.86,
1966-08-11,,,,5.37,,5.47,5.35,,5.11,4.87,
1966-08-12,,,,5.39,,5.49,5.37,,5.11,4.87,
1966-08-15,,,,5.44,,5.56,5.42,,5.15,4.89,
1966-08-16,,,,5.52,,5.64,5.49,,5.18,4.93,
1966-08-17,,,,5.62,,5.7,5.54,,5.24,4.96,
1966-08-18,,,,5.66,,5.8,5.6,,5.29,4.99,
1966-08-19,,,,5.72,,5.87,5.62,,5.31,4.99,
1966-08-22,,,,5.7,,5.83,5.58,,5.29,4.98,
1966-08-23,,,,5.73,,5.89,5.63,,5.33,5.01,
1966-08-24,,,,5.76,,5.99,5.68,,5.36,5.02,
1966-08-25,,,,5.84,,6.06,5.73,,5.39,5.05,
1966-08-26,,,,5.91,,6.16,5.83,,5.48,5.1,
1966-08-29,,,,5.99,,6.22,5.89,,5.51,5.12,
1966-08-30,,,,5.97,,6.12,5.85,,5.48,5.1,
1966-08-31,,,,5.84,,5.87,5.68,,5.36,5.02,
1966-09-01,,,,5.83,,5.86,5.63,,5.3,5.0,
1966-09-02,,,,5.83,,5.79,5.55,,5.23,4.97,
1966-09-05,,,,,,,,,,,
1966-09-06,,,,5.8,,5.78,5.53,,5.19,4.94,
1966-09-07,,,,5.8,,5.79,5.54,,5.2,4.93,
1966-09-08,,,,5.8,,5.77,5.53,,5.18,4.92,
1966-09-09,,,,5.81,,5.76,5.51,,5.17,4.91,
1966-09-12,,,,5.92,,5.78,5.51,,5.18,4.91,
1966-09-13,,,,5.89,,5.77,5.48,,5.16,4.91,
1966-09-14,,,,5.89,,5.85,5.54,,5.21,4.95,
1966-09-15,,,,5.94,,5.88,5.56,,5.25,4.97,
1966-09-16,,,,5.93,,5.87,5.55,,5.24,4.97,
1966-09-19,,,,5.95,,6.0,5.64,,5.32,5.03,
1966-09-20,,,,5.92,,5.97,5.6,,5.27,5.01,
1966-09-21,,,,5.86,,5.9,5.53,,5.21,4.97,
1966-09-22,,,,5.86,,5.85,5.47,,5.15,4.94,
1966-09-23,,,,5.83,,5.84,5.47,,5.17,4.96,
1966-09-26,,,,5.8,,5.79,5.44,,5.17,4.95,
1966-09-27,,,,5.73,,5.74,5.39,,5.13,4.93,
1966-09-28,,,,5.69,,5.66,5.35,,5.09,4.91,
1966-09-29,,,,5.56,,5.44,5.25,,4.99,4.86,
1966-09-30,,,,5.62,,5.54,5.34,,5.02,4.89,
1966-10-03,,,,5.69,,5.61,5.37,,5.08,4.92,
1966-10-04,,,,5.66,,5.56,5.32,,5.06,4.9,
1966-10-05,,,,5.61,,5.48,5.27,,5.05,4.9,
1966-10-06,,,,5.55,,5.44,5.24,,5.03,4.89,
1966-10-07,,,,5.57,,5.48,5.26,,5.02,4.88,
1966-10-10,,,,5.59,,5.53,5.3,,5.05,4.89,
1966-10-11,,,,5.58,,5.53,5.29,,5.05,4.89,
1966-10-12,,,,,,,,,,,
1966-10-13,,,,5.61,,5.56,5.29,,5.07,4.89,
1966-10-14,,,,5.63,,5.57,5.29,,5.06,4.88,
1966-10-17,,,,5.6,,5.52,5.26,,5.04,4.87,
1966-10-18,,,,5.58,,5.48,5.24,,4.99,4.84,
1966-10-19,,,,5.58,,5.49,5.25,,5.0,4.84,
1966-10-20,,,,5.59,,5.51,5.28,,5.02,4.84,
1966-10-21,,,,5.54,,5.41,5.23,,4.94,4.74,
1966-10-24,,,,5.55,,5.4,5.23,,4.94,4.73,
1966-10-25,,,,5.53,,5.4,5.24,,4.94,4.72,
1966-10-26,,,,5.55,,5.44,5.27,,4.96,4.75,
1966-10-27,,,,5.56,,5.46,5.28,,4.99,4.77,
1966-10-28,,,,5.52,,5.39,5.22,,4.97,4.76,
1966-10-31,,,,5.5,,5.38,5.22,,4.97,4.76,
1966-11-01,,,,5.53,,5.43,5.26,,4.99,4.77,
1966-11-02,,,,5.57,,5.5,5.32,,5.04,4.82,
1966-11-03,,,,5.56,,5.52,5.33,,5.06,4.83,
1966-11-04,,,,5.56,,5.57,5.37,,5.11,4.85,
1966-11-07,,,,5.6,,5.55,5.36,,5.11,4.84,
1966-11-08,,,,,,,,,,,
1966-11-09,,,,5.6,,5.53,5.35,,5.12,4.85,
1966-11-10,,,,5.62,,5.57,5.39,,5.17,4.89,
1966-11-11,,,,,,,,,,,
1966-11-14,,,,5.62,,5.59,5.41,,5.19,4.9,
1966-11-15,,,,5.58,,5.57,5.41,,5.21,4.9,
1966-11-16,,,,5.58,,5.58,5.42,,5.22,4.9,
1966-11-17,,,,5.59,,5.6,5.42,,5.23,4.9,
1966-11-18,,,,5.57,,5.57,5.41,,5.22,4.91,
1966-11-21,,,,5.47,,5.47,5.36,,5.17,4.88,
1966-11-22,,,,5.49,,5.5,5.38,,5.2,4.89,
1966-11-23,,,,5.5,,5.56,5.39,,5.22,4.9,
1966-11-24,,,,,,,,,,,
1966-11-25,,,,5.5,,5.56,5.39,,5.23,4.91,
1966-11-28,,,,5.48,,5.51,5.35,,5.19,4.9,
1966-11-29,,,,5.43,,5.49,5.31,,5.15,4.88,
1966-11-30,,,,5.45,,5.48,5.28,,5.12,4.87,
1966-12-01,,,,5.45,,5.46,5.25,,5.09,4.86,
1966-12-02,,,,5.42,,5.42,5.22,,5.03,4.85,
1966-12-05,,,,5.45,,5.46,5.24,,5.06,4.86,
1966-12-06,,,,5.45,,5.46,5.25,,5.07,4.87,
1966-12-07,,,,5.44,,5.46,5.22,,5.07,4.89,
1966-12-08,,,,5.48,,5.5,5.24,,5.1,4.92,
1966-12-09,,,,5.38,,5.43,5.18,,5.05,4.89,
1966-12-12,,,,5.31,,5.36,5.1,,4.93,4.82,
1966-12-13,,,,5.25,,5.32,5.05,,4.86,4.78,
1966-12-14,,,,5.21,,5.27,5.03,,4.83,4.76,
1966-12-15,,,,5.12,,5.09,4.91,,4.76,4.72,
1966-12-16,,,,5.1,,5.06,4.92,,4.78,4.73,
1966-12-19,,,,5.06,,5.01,4.86,,4.72,4.71,
1966-12-20,,,,5.04,,4.96,4.85,,4.69,4.68,
1966-12-21,,,,5.04,,4.94,4.84,,4.66,4.68,
1966-12-22,,,,5.04,,4.98,4.85,,4.68,4.68,
1966-12-23,,,,5.03,,4.95,4.84,,4.67,4.68,
1966-12-26,,,,,,,,,,,
1966-12-27,,,,5.04,,4.99,4.87,,4.71,4.69,
1966-12-28,,,,4.99,,4.92,4.76,,4.64,4.65,
1966-12-29,,,,5.0,,4.92,4.8,,4.66,4.63,
1966-12-30,,,,5.0,,4.94,4.8,,4.64,4.58,
1967-01-02,,,,,,,,,,,
1967-01-03,,,,5.0,,4.98,4.84,,4.69,4.6,
1967-01-04,,,,4.96,,4.92,4.8,,4.65,4.56,
1967-01-05,,,,4.89,,4.86,4.75,,4.63,4.53,
1967-01-06,,,,4.85,,4.83,4.76,,4.64,4.54,
1967-01-09,,,,4.85,,4.9,4.82,,4.71,4.57,
1967-01-10,,,,4.84,,4.89,4.81,,4.69,4.56,
1967-01-11,,,,4.71,,4.74,4.69,,4.54,4.45,
1967-01-12,,,,4.72,,4.76,4.7,,4.55,4.47,
1967-01-13,,,,4.71,,4.7,4.66,,4.51,4.45,
1967-01-16,,,,4.68,,4.63,4.6,,4.49,4.44,
1967-01-17,,,,4.68,,4.65,4.61,,4.51,4.45,
1967-01-18,,,,4.69,,4.69,4.64,,4.53,4.47,
1967-01-19,,,,4.71,,4.74,4.69,,4.58,4.5,
1967-01-20,,,,4.71,,4.74,4.7,,4.6,4.52,
1967-01-23,,,,4.7,,4.71,4.7,,4.6,4.53,
1967-01-24,,,,4.75,,4.76,4.75,,4.65,4.55,
1967-01-25,,,,4.75,,4.77,4.74,,4.62,4.56,
1967-01-26,,,,4.64,,4.61,4.63,,4.5,4.46,
1967-01-27,,,,4.62,,4.58,4.61,,4.47,4.47,
1967-01-30,,,,4.59,,4.58,4.61,,4.48,4.47,
1967-01-31,,,,4.62,,4.63,4.67,,4.52,4.48,
1967-02-01,,,,4.64,,4.65,4.68,,4.52,4.5,
1967-02-02,,,,4.6,,4.61,4.65,,4.51,4.5,
1967-02-03,,,,4.6,,4.61,4.66,,4.52,4.5,
1967-02-06,,,,4.59,,4.63,4.66,,4.53,4.52,
1967-02-07,,,,4.62,,4.65,4.68,,4.54,4.53,
1967-02-08,,,,4.62,,4.64,4.67,,4.54,4.54,
1967-02-09,,,,4.62,,4.63,4.66,,4.53,4.54,
1967-02-10,,,,4.68,,4.7,4.72,,4.59,4.58,
1967-02-13,,,,,,,,,,,
1967-02-14,,,,4.7,,4.74,4.74,,4.64,4.62,
1967-02-15,,,,4.75,,4.8,4.78,,4.69,4.65,
1967-02-16,,,,4.77,,4.79,4.78,,4.67,4.64,
1967-02-17,,,,4.8,,4.82,4.79,,4.68,4.65,
1967-02-20,,,,4.82,,4.83,4.8,,4.7,4.68,
1967-02-21,,,,4.82,,4.83,4.81,,4.71,4.7,
1967-02-22,,,,,,,,,,,
1967-02-23,,,,4.85,,4.85,4.83,,4.74,4.73,
1967-02-24,,,,4.81,,4.81,4.79,,4.73,4.71,
1967-02-27,,,,4.79,,4.8,4.78,,4.72,4.7,
1967-02-28,,,,4.76,,4.79,4.78,,4.72,4.7,
1967-03-01,,,,4.67,,4.71,4.7,,4.66,4.65,
1967-03-02,,,,4.62,,4.64,4.64,,4.63,4.62,
1967-03-03,,,,4.61,,4.63,4.62,,4.62,4.61,
1967-03-06,,,,4.6,,4.63,4.62,,4.61,4.6,
1967-03-07,,,,4.59,,4.63,4.62,,4.6,4.59,
1967-03-08,,,,4.59,,4.65,4.63,,4.61,4.6,
1967-03-09,,,,4.51,,4.6,4.6,,4.57,4.56,
1967-03-10,,,,4.51,,4.6,4.6,,4.58,4.57,
1967-03-13,,,,4.42,,4.58,4.59,,4.56,4.56,
1967-03-14,,,,4.39,,4.55,4.57,,4.53,4.54,
1967-03-15,,,,4.29,,4.46,4.51,,4.49,4.52,
1967-03-16,,,,4.18,,4.34,4.44,,4.45,4.5,
1967-03-17,,,,4.2,,4.37,4.47,,4.47,4.52,
1967-03-20,,,,4.18,,4.31,4.44,,4.45,4.51,
1967-03-21,,,,4.2,,4.36,4.49,,4.51,4.55,
1967-03-22,,,,4.23,,4.36,4.5,,4.52,4.56,
1967-03-23,,,,4.17,,4.32,4.47,,4.5,4.54,
1967-03-24,,,,,,,,,,,
1967-03-27,,,,4.15,,4.34,4.5,,4.52,4.56,
1967-03-28,,,,4.16,,4.35,4.48,,4.52,4.57,
1967-03-29,,,,4.16,,4.34,4.48,,4.52,4.57,
1967-03-30,,,,4.16,,4.31,4.44,,4.5,4.57,
1967-03-31,,,,4.13,,4.3,4.42,,4.5,4.56,
1967-04-03,,,,4.13,,4.3,4.42,,4.5,4.56,
1967-04-04,,,,4.11,,4.31,4.42,,4.49,4.55,
1967-04-05,,,,4.13,,4.32,4.43,,4.5,4.57,
1967-04-06,,,,4.1,,4.3,4.4,,4.49,4.56,
1967-04-07,,,,4.07,,4.27,4.38,,4.48,4.54,
1967-04-10,,,,4.07,,4.27,4.38,,4.5,4.55,
1967-04-11,,,,4.08,,4.29,4.41,,4.51,4.56,
1967-04-12,,,,4.08,,4.31,4.43,,4.51,4.56,
1967-04-13,,,,4.09,,4.34,4.48,,4.54,4.58,
1967-04-14,,,,4.11,,4.36,4.49,,4.56,4.59,
1967-04-17,,,,4.12,,4.41,4.54,,4.61,4.64,
1967-04-18,,,,4.12,,4.42,4.55,,4.63,4.67,
1967-04-19,,,,4.12,,4.38,4.52,,4.63,4.67,
1967-04-20,,,,4.1,,4.37,4.52,,4.63,4.67,
1967-04-21,,,,4.1,,4.39,4.54,,4.66,4.69,
1967-04-24,,,,4.1,,4.44,4.58,,4.68,4.71,
1967-04-25,,,,4.11,,4.46,4.61,,4.71,4.75,
1967-04-26,,,,4.1,,4.48,4.63,,4.73,4.77,
1967-04-27,,,,4.12,,4.51,4.67,,4.73,4.77,
1967-04-28,,,,4.14,,4.57,4.72,,4.78,4.81,
1967-05-01,,,,4.14,,4.53,4.7,,4.77,4.82,
1967-05-02,,,,4.14,,4.51,4.68,,4.75,4.81,
1967-05-03,,,,4.13,,4.51,4.68,,4.75,4.8,
1967-05-04,,,,4.11,,4.52,4.69,,4.76,4.81,
1967-05-05,,,,4.12,,4.56,4.72,,4.77,4.83,
1967-05-08,,,,4.14,,4.63,4.76,,4.83,4.86,
1967-05-09,,,,4.15,,4.66,4.77,,4.87,4.91,
1967-05-10,,,,4.15,,4.62,4.75,,4.87,4.91,
1967-05-11,,,,4.13,,4.56,4.71,,4.84,4.9,
1967-05-12,,,,4.14,,4.54,4.68,,4.82,4.89,
1967-05-15,,,,4.14,,4.59,4.72,,4.86,4.91,
1967-05-16,,,,4.16,,4.62,4.76,,4.87,4.92,
1967-05-17,,,,4.16,,4.63,4.76,,4.88,4.93,
1967-05-18,,,,4.14,,4.62,4.75,,4.88,4.93,
1967-05-19,,,,4.15,,4.64,4.78,,4.89,4.93,
1967-05-22,,,,4.17,,4.69,4.82,,4.94,4.97,
1967-05-23,,,,4.18,,4.72,4.85,,4.94,4.98,
1967-05-24,,,,4.18,,4.69,4.83,,4.93,4.98,
1967-05-25,,,,4.19,,4.67,4.81,,4.92,4.97,
1967-05-26,,,,4.19,,4.63,4.78,,4.86,4.92,
1967-05-29,,,,4.21,,4.59,4.74,,4.84,4.89,
1967-05-30,,,,,,,,,,,
1967-05-31,,,,4.18,,4.58,4.72,,4.81,4.85,
1967-06-01,,,,4.17,,4.57,4.72,,4.81,4.83,
1967-06-02,,,,4.19,,4.59,4.73,,4.82,4.84,
1967-06-05,,,,4.23,,4.63,4.76,,4.85,4.88,
1967-06-06,,,,4.21,,4.62,4.77,,4.84,4.87,
1967-06-07,,,,4.21,,4.65,4.77,,4.84,4.86,
1967-06-08,,,,4.23,,4.68,4.8,,4.86,4.89,
1967-06-09,,,,4.26,,4.74,4.84,,4.89,4.9,
1967-06-12,,,,4.36,,4.83,4.89,,4.94,4.94,
1967-06-13,,,,4.39,,4.88,4.92,,4.95,4.95,
1967-06-14,,,,4.5,,4.97,5.02,,5.02,4.99,
1967-06-15,,,,4.49,,4.96,5.02,,5.02,4.99,
1967-06-16,,,,4.53,,5.01,5.1,,5.07,5.03,
1967-06-19,,,,4.52,,5.0,5.1,,5.07,5.03,
1967-06-20,,,,4.59,,5.07,5.17,,5.14,5.08,
1967-06-21,,,,4.58,,5.02,5.14,,5.14,5.08,
1967-06-22,,,,4.53,,4.97,5.12,,5.13,5.08,
1967-06-23,,,,4.54,,5.0,5.15,,5.14,5.08,
1967-06-26,,,,4.57,,5.01,5.18,,5.16,5.09,
1967-06-27,,,,4.72,,5.06,5.24,,5.21,5.11,
1967-06-28,,,,4.8,,5.05,5.23,,5.18,5.08,
1967-06-29,,,,4.88,,5.07,5.27,,5.2,5.07,
1967-06-30,,,,4.97,,5.1,5.35,,5.22,5.08,
1967-07-03,,,,5.02,,5.12,5.36,,5.22,5.07,
1967-07-04,,,,,,,,,,,
1967-07-05,,,,5.01,,5.05,5.29,,5.17,5.02,
1967-07-06,,,,4.96,,5.0,5.25,,5.11,4.99,
1967-07-07,,,,5.01,,5.07,5.3,,5.15,5.01,
1967-07-10,,,,4.99,,5.06,5.29,,5.16,5.01,
1967-07-11,,,,4.94,,5.01,5.22,,5.09,4.96,
1967-07-12,,,,4.92,,4.98,5.16,,5.06,4.92,
1967-07-13,,,,4.92,,5.0,5.16,,5.08,4.92,
1967-07-14,,,,4.92,,5.01,5.16,,5.08,4.93,
1967-07-17,,,,4.94,,5.0,5.16,,5.09,4.94,
1967-07-18,,,,4.94,,5.04,5.2,,5.16,4.98,
1967-07-19,,,,4.96,,5.06,5.22,,5.18,5.01,
1967-07-20,,,,5.02,,5.08,5.25,,5.2,5.03,
1967-07-21,,,,5.06,,5.11,5.25,,5.2,5.03,
1967-07-24,,,,5.14,,5.2,5.31,,5.23,5.05,
1967-07-25,,,,5.15,,5.16,5.28,,5.23,5.07,
1967-07-26,,,,5.07,,5.1,5.22,,5.23,5.1,
1967-07-27,,,,5.09,,5.06,5.17,,5.2,5.08,
1967-07-28,,,,5.07,,5.03,5.13,,5.18,5.07,
1967-07-31,,,,5.05,,5.02,5.12,,5.16,5.06,
1967-08-01,,,,5.09,,5.08,5.18,,5.18,5.07,
1967-08-02,,,,5.1,,5.12,5.22,,5.21,5.08,
1967-08-03,,,,5.08,,5.07,5.19,,5.2,5.06,
1967-08-04,,,,5.11,,5.13,5.25,,5.26,5.09,
1967-08-07,,,,5.13,,5.17,5.31,,5.3,5.12,
1967-08-08,,,,5.14,,5.16,5.29,,5.28,5.1,
1967-08-09,,,,5.12,,5.16,5.28,,5.27,5.1,
1967-08-10,,,,5.14,,5.19,5.3,,5.28,5.11,
1967-08-11,,,,5.14,,5.2,5.32,,5.29,5.12,
1967-08-14,,,,5.1,,5.19,5.32,,5.29,5.12,
1967-08-15,,,,5.1,,5.19,5.31,,5.29,5.13,
1967-08-16,,,,5.1,,5.2,5.31,,5.28,5.12,
1967-08-17,,,,5.11,,5.21,5.32,,5.28,5.12,
1967-08-18,,,,5.1,,5.26,5.34,,5.28,5.12,
1967-08-21,,,,5.1,,5.29,5.37,,5.3,5.13,
1967-08-22,,,,5.11,,5.31,5.38,,5.3,5.13,
1967-08-23,,,,5.15,,5.36,5.4,,5.31,5.14,
1967-08-24,,,,5.18,,5.35,5.37,,5.31,5.15,
1967-08-25,,,,5.18,,5.36,5.38,,5.32,5.15,
1967-08-28,,,,5.18,,5.33,5.34,,5.29,5.14,
1967-08-29,,,,5.16,,5.34,5.32,,5.27,5.14,
1967-08-30,,,,5.19,,5.37,5.34,,5.28,5.14,
1967-08-31,,,,5.2,,5.36,5.34,,5.27,5.14,
1967-09-01,,,,5.19,,5.34,5.32,,5.25,5.13,
1967-09-04,,,,,,,,,,,
1967-09-05,,,,5.16,,5.32,5.29,,5.22,5.11,
1967-09-06,,,,5.16,,5.32,5.28,,5.2,5.08,
1967-09-07,,,,5.17,,5.33,5.3,,5.2,5.08,
1967-09-08,,,,5.2,,5.37,5.37,,5.26,5.11,
1967-09-11,,,,5.21,,5.38,5.38,,5.28,5.13,
1967-09-12,,,,5.22,,5.41,5.4,,5.29,5.13,
1967-09-13,,,,5.2,,5.39,5.37,,5.27,5.12,
1967-09-14,,,,5.21,,5.4,5.39,,5.28,5.13,
1967-09-15,,,,5.21,,5.4,5.4,,5.29,5.14,
1967-09-18,,,,5.23,,5.42,5.42,,5.3,5.15,
1967-09-19,,,,5.27,,5.47,5.47,,5.35,5.19,
1967-09-20,,,,5.27,,5.45,5.43,,5.34,5.18,
1967-09-21,,,,5.29,,5.45,5.45,,5.36,5.21,
1967-09-22,,,,5.29,,5.46,5.46,,5.36,5.21,
1967-09-25,,,,5.33,,5.49,5.48,,5.38,5.23,
1967-09-26,,,,5.32,,5.49,5.47,,5.37,5.23,
1967-09-27,,,,5.32,,5.49,5.47,,5.37,5.24,
1967-09-28,,,,5.31,,5.45,5.44,,5.36,5.23,
1967-09-29,,,,5.27,,5.39,5.38,,5.31,5.19,
1967-10-02,,,,5.29,,5.44,5.43,,5.35,5.21,
1967-10-03,,,,5.29,,5.43,5.44,,5.35,5.21,
1967-10-04,,,,5.31,,5.46,5.47,,5.37,5.23,
1967-10-05,,,,5.31,,5.44,5.47,,5.37,5.23,
1967-10-06,,,,5.3,,5.44,5.48,,5.37,5.23,
1967-10-09,,,,5.3,,5.45,5.49,,5.39,5.24,
1967-10-10,,,,5.33,,5.48,5.52,,5.42,5.28,
1967-10-11,,,,5.34,,5.49,5.53,,5.42,5.29,
1967-10-12,,,,,,,,,,,
1967-10-13,,,,5.35,,5.51,5.56,,5.45,5.32,
1967-10-16,,,,5.37,,5.54,5.6,,5.47,5.35,
1967-10-17,,,,5.41,,5.56,5.61,,5.49,5.4,
1967-10-18,,,,5.41,,5.56,5.6,,5.52,5.45,
1967-10-19,,,,5.43,,5.53,5.59,,5.53,5.47,
1967-10-20,,,,5.41,,5.53,5.57,,5.52,5.46,
1967-10-23,,,,5.41,,5.56,5.61,,5.56,5.47,
1967-10-24,,,,5.42,,5.56,5.63,,5.56,5.47,
1967-10-25,,,,5.42,,5.56,5.63,,5.57,5.46,
1967-10-26,,,,5.44,,5.58,5.65,,5.58,5.46,
1967-10-27,,,,5.43,,5.56,5.64,,5.57,5.44,
1967-10-30,,,,5.43,,5.58,5.67,,5.6,5.46,
1967-10-31,,,,5.47,,5.63,5.72,,5.64,5.52,
1967-11-01,,,,5.5,,5.68,5.76,,5.7,5.55,
1967-11-02,,,,5.51,,5.69,5.76,,5.71,5.57,
1967-11-03,,,,5.56,,5.74,5.8,,5.75,5.62,
1967-11-06,,,,5.62,,5.8,5.83,,5.77,5.64,
1967-11-07,,,,,,,,,,,
1967-11-08,,,,5.62,,5.78,5.81,,5.74,5.62,
1967-11-09,,,,5.64,,5.79,5.83,,5.78,5.68,
1967-11-10,,,,5.64,,5.81,5.87,,5.83,5.73,
1967-11-13,,,,5.68,,5.87,5.91,,5.87,5.8,
1967-11-14,,,,5.63,,5.76,5.81,,5.81,5.75,
1967-11-15,,,,5.6,,5.73,5.78,,5.78,5.73,
1967-11-16,,,,5.56,,5.64,5.68,,5.72,5.67,
1967-11-17,,,,5.56,,5.66,5.72,,5.75,5.7,
1967-11-20,,,,5.72,,5.79,5.87,,5.85,5.81,
1967-11-21,,,,5.62,,5.66,5.72,,5.71,5.63,
1967-11-22,,,,5.58,,5.58,5.68,,5.7,5.61,
1967-11-23,,,,,,,,,,,
1967-11-24,,,,5.63,,5.66,5.78,,5.78,5.69,
1967-11-27,,,,5.63,,5.69,5.78,,5.76,5.67,
1967-11-28,,,,5.6,,5.57,5.65,,5.65,5.57,
1967-11-29,,,,5.6,,5.6,5.69,,5.67,5.58,
1967-11-30,,,,5.65,,5.69,5.77,,5.74,5.65,
1967-12-01,,,,5.7,,5.74,5.82,,5.78,5.68,
1967-12-04,,,,5.73,,5.72,5.8,,5.76,5.66,
1967-12-05,,,,5.71,,5.68,5.77,,5.74,5.64,
1967-12-06,,,,5.7,,5.65,5.72,,5.69,5.58,
1967-12-07,,,,5.69,,5.69,5.76,,5.71,5.6,
1967-12-08,,,,5.7,,5.7,5.78,,5.72,5.61,
1967-12-11,,,,5.71,,5.71,5.81,,5.74,5.63,
1967-12-12,,,,5.71,,5.72,5.81,,5.75,5.64,
1967-12-13,,,,5.69,,5.68,5.74,,5.71,5.61,
1967-12-14,,,,5.69,,5.7,5.77,,5.7,5.59,
1967-12-15,,,,5.72,,5.74,5.79,,5.71,5.6,
1967-12-18,,,,5.71,,5.68,5.75,,5.68,5.56,
1967-12-19,,,,5.68,,5.66,5.7,,5.66,5.55,
1967-12-20,,,,5.68,,5.65,5.66,,5.62,5.53,
1967-12-21,,,,5.7,,5.68,5.7,,5.64,5.55,
1967-12-22,,,,5.73,,5.73,5.74,,5.69,5.58,
1967-12-25,,,,,,,,,,,
1967-12-26,,,,5.72,,5.7,5.7,,5.64,5.55,
1967-12-27,,,,5.7,,5.69,5.7,,5.64,5.53,
1967-12-28,,,,5.76,,5.78,5.79,,5.7,5.57,
1967-12-29,,,,5.76,,5.8,5.78,,5.7,5.56,
1968-01-01,,,,,,,,,,,
1968-01-02,,,,5.71,,5.71,5.68,,5.63,5.51,
1968-01-03,,,,5.68,,5.7,5.67,,5.63,5.48,
1968-01-04,,,,5.59,,5.55,5.54,,5.51,5.37,
1968-01-05,,,,5.55,,5.5,5.5,,5.48,5.33,
1968-01-08,,,,5.55,,5.53,5.53,,5.5,5.34,
1968-01-09,,,,5.55,,5.54,5.54,,5.52,5.36,
1968-01-10,,,,5.45,,5.48,5.45,,5.46,5.31,
1968-01-11,,,,5.38,,5.44,5.43,,5.46,5.31,
1968-01-12,,,,5.37,,5.44,5.42,,5.43,5.29,
1968-01-15,,,,5.34,,5.48,5.47,,5.49,5.36,
1968-01-16,,,,5.33,,5.5,5.51,,5.52,5.4,
1968-01-17,,,,5.3,,5.46,5.46,,5.48,5.37,
1968-01-18,,,,5.36,,5.53,5.55,,5.55,5.44,
1968-01-19,,,,5.4,,5.58,5.59,,5.59,5.48,
1968-01-22,,,,5.41,,5.6,5.61,,5.61,5.49,
1968-01-23,,,,5.37,,5.54,5.56,,5.56,5.44,
1968-01-24,,,,5.37,,5.54,5.58,,5.56,5.42,
1968-01-25,,,,5.33,,5.49,5.52,,5.52,5.4,
1968-01-26,,,,5.37,,5.51,5.55,,5.53,5.4,
1968-01-29,,,,5.31,,5.5,5.54,,5.53,5.39,
1968-01-30,,,,5.35,,5.52,5.55,,5.53,5.37,
1968-01-31,,,,5.36,,5.52,5.55,,5.54,5.37,
1968-02-01,,,,5.37,,5.58,5.6,,5.58,5.38,
1968-02-02,,,,5.36,,5.58,5.6,,5.58,5.37,
1968-02-05,,,,5.4,,5.6,5.64,,5.6,5.39,
1968-02-06,,,,5.42,,5.63,5.65,,5.61,5.4,
1968-02-07,,,,5.42,,5.61,5.63,,5.59,5.38,
1968-02-08,,,,5.45,,5.64,5.65,,5.6,5.4,
1968-02-09,,,,5.45,,5.63,5.63,,5.59,5.39,
1968-02-12,,,,,,,,,,,
1968-02-13,,,,5.41,,5.6,5.58,,5.55,5.37,
1968-02-14,,,,5.41,,5.59,5.56,,5.54,5.36,
1968-02-15,,,,5.42,,5.58,5.53,,5.51,5.34,
1968-02-16,,,,5.37,,5.55,5.49,,5.5,5.34,
1968-02-19,,,,5.41,,5.58,5.54,,5.53,5.35,
1968-02-20,,,,5.41,,5.62,5.55,,5.54,5.36,
1968-02-21,,,,5.41,,5.61,5.55,,5.54,5.35,
1968-02-22,,,,,,,,,,,
1968-02-23,,,,5.41,,5.63,5.58,,5.56,5.36,
1968-02-26,,,,5.44,,5.67,5.61,,5.58,5.39,
1968-02-27,,,,5.45,,5.66,5.6,,5.58,5.4,
1968-02-28,,,,5.44,,5.65,5.58,,5.57,5.4,
1968-02-29,,,,5.43,,5.65,5.57,,5.56,5.4,
1968-03-01,,,,5.43,,5.65,5.57,,5.56,5.4,
1968-03-04,,,,5.44,,5.65,5.59,,5.57,5.41,
1968-03-05,,,,5.44,,5.66,5.61,,5.59,5.44,
1968-03-06,,,,5.45,,5.68,5.63,,5.61,5.47,
1968-03-07,,,,5.49,,5.76,5.71,,5.67,5.52,
1968-03-08,,,,5.53,,5.85,5.78,,5.75,5.61,
1968-03-11,,,,5.53,,5.81,5.78,,5.75,5.6,
1968-03-12,,,,5.55,,5.85,5.82,,5.79,5.64,
1968-03-13,,,,5.62,,5.94,5.9,,5.86,5.7,
1968-03-14,,,,5.74,,6.03,6.0,,5.95,5.77,
1968-03-15,,,,5.69,,5.9,5.88,,5.84,5.69,
1968-03-18,,,,5.67,,5.81,5.78,,5.76,5.62,
1968-03-19,,,,5.67,,5.85,5.78,,5.77,5.63,
1968-03-20,,,,5.65,,5.78,5.71,,5.73,5.61,
1968-03-21,,,,5.65,,5.83,5.78,,5.76,5.62,
1968-03-22,,,,5.64,,5.79,5.74,,5.74,5.61,
1968-03-25,,,,5.62,,5.79,5.74,,5.74,5.6,
1968-03-26,,,,5.61,,5.81,5.78,,5.78,5.64,
1968-03-27,,,,5.6,,5.8,5.77,,5.78,5.64,
1968-03-28,,,,5.6,,5.82,5.79,,5.78,5.64,
1968-03-29,,,,5.59,,5.79,5.76,,5.76,5.62,
1968-04-01,,,,5.54,,5.69,5.64,,5.64,5.52,
1968-04-02,,,,5.52,,5.64,5.58,,5.62,5.5,
1968-04-03,,,,5.44,,5.5,5.43,,5.49,5.42,
1968-04-04,,,,5.49,,5.52,5.47,,5.52,5.42,
1968-04-05,,,,5.5,,5.53,5.48,,5.52,5.42,
1968-04-08,,,,5.51,,5.52,5.49,,5.54,5.41,
1968-04-09,,,,,,,,,,,
1968-04-10,,,,5.51,,5.51,5.48,,5.53,5.37,
1968-04-11,,,,5.59,,5.56,5.53,,5.54,5.38,
1968-04-12,,,,,,,,,,,
1968-04-15,,,,5.64,,5.66,5.62,,5.6,5.42,
1968-04-16,,,,5.66,,5.68,5.66,,5.62,5.42,
1968-04-17,,,,5.67,,5.68,5.67,,5.62,5.42,
1968-04-18,,,,5.73,,5.76,5.72,,5.64,5.44,
1968-04-19,,,,5.9,,5.94,5.9,,5.76,5.54,
1968-04-22,,,,5.95,,6.0,5.93,,5.78,5.56,
1968-04-23,,,,5.88,,5.93,5.84,,5.73,5.52,
1968-04-24,,,,5.88,,5.93,5.84,,5.72,5.5,
1968-04-25,,,,5.9,,5.95,5.85,,5.72,5.5,
1968-04-26,,,,5.92,,5.96,5.84,,5.71,5.5,
1968-04-29,,,,5.98,,5.98,5.96,,5.73,5.5,
1968-04-30,,,,6.0,,6.0,5.96,,5.74,5.5,
1968-05-01,,,,6.0,,5.97,5.92,,5.73,5.47,
1968-05-02,,,,5.99,,5.97,5.95,,5.76,5.48,
1968-05-03,,,,6.08,,6.04,6.01,,5.8,5.51,
1968-05-06,,,,6.08,,6.02,5.98,,5.78,5.5,
1968-05-07,,,,6.04,,6.02,5.97,,5.79,5.49,
1968-05-08,,,,6.05,,6.06,5.99,,5.8,5.5,
1968-05-09,,,,6.03,,6.04,5.97,,5.79,5.49,
1968-05-10,,,,6.03,,6.04,5.97,,5.79,5.48,
1968-05-13,,,,6.03,,6.05,5.97,,5.79,5.49,
1968-05-14,,,,6.07,,6.08,6.0,,5.82,5.51,
1968-05-15,,,,6.09,,6.11,6.02,,5.85,5.52,
1968-05-16,,,,6.22,,6.19,6.07,,5.9,5.57,
1968-05-17,,,,6.25,,6.22,6.11,,5.92,5.59,
1968-05-20,,,,6.32,,6.29,6.15,,5.96,5.64,
1968-05-21,,,,6.39,,6.36,6.21,,6.02,5.66,
1968-05-22,,,,6.39,,6.34,6.2,,6.02,5.67,
1968-05-23,,,,6.27,,6.23,6.13,,5.98,5.65,
1968-05-24,,,,6.21,,6.17,6.08,,5.96,5.62,
1968-05-27,,,,6.15,,6.06,6.02,,5.92,5.57,
1968-05-28,,,,6.19,,6.08,6.06,,5.94,5.57,
1968-05-29,,,,6.19,,6.1,6.08,,5.95,5.58,
1968-05-30,,,,,,,,,,,
1968-05-31,,,,6.06,,5.94,5.97,,5.86,5.5,
1968-06-03,,,,6.02,,5.85,5.91,,5.79,5.45,
1968-06-04,,,,6.03,,5.84,5.9,,5.78,5.42,
1968-06-05,,,,6.04,,5.88,5.94,,5.81,5.45,
1968-06-06,,,,6.05,,5.91,5.95,,5.83,5.46,
1968-06-07,,,,6.05,,5.91,5.93,,5.82,5.45,
1968-06-10,,,,6.05,,5.9,5.92,,5.8,5.45,
1968-06-11,,,,6.06,,5.91,5.91,,5.79,5.46,
1968-06-12,,,,6.04,,5.9,5.9,,5.77,5.45,
1968-06-13,,,,6.03,,5.84,5.88,,5.76,5.43,
1968-06-14,,,,6.0,,5.8,5.82,,5.72,5.4,
1968-06-17,,,,6.0,,5.78,5.81,,5.71,5.39,
1968-06-18,,,,5.99,,5.78,5.82,,5.71,5.4,
1968-06-19,,,,5.95,,5.74,5.78,,5.67,5.38,
1968-06-20,,,,5.87,,5.66,5.73,,5.62,5.35,
1968-06-21,,,,5.87,,5.66,5.74,,5.6,5.32,
1968-06-24,,,,5.88,,5.72,5.77,,5.61,5.32,
1968-06-25,,,,5.94,,5.81,5.81,,5.64,5.35,
1968-06-26,,,,5.95,,5.82,5.81,,5.64,5.36,
1968-06-27,,,,5.92,,5.81,5.81,,5.65,5.36,
1968-06-28,,,,5.91,,5.78,5.79,,5.64,5.36,
1968-07-01,,,,5.9,,5.75,5.77,,5.62,5.35,
1968-07-02,,,,5.85,,5.68,5.73,,5.58,5.34,
1968-07-03,,,,5.8,,5.65,5.71,,5.57,5.34,
1968-07-04,,,,,,,,,,,
1968-07-05,,,,5.8,,5.63,5.7,,5.56,5.34,
1968-07-08,,,,5.71,,5.56,5.65,,5.53,5.33,
1968-07-09,,,,5.66,,5.53,5.61,,5.51,5.32,
1968-07-10,,,,5.69,,5.58,5.64,,5.52,5.32,
1968-07-11,,,,5.7,,5.59,5.65,,5.52,5.31,
1968-07-12,,,,5.73,,5.59,5.65,,5.53,5.31,
1968-07-15,,,,5.75,,5.64,5.68,,5.56,5.33,
1968-07-16,,,,5.75,,5.64,5.68,,5.57,5.34,
1968-07-17,,,,5.69,,5.56,5.64,,5.55,5.34,
1968-07-18,,,,5.65,,5.52,5.62,,5.56,5.37,
1968-07-19,,,,5.62,,5.48,5.56,,5.53,5.37,
1968-07-22,,,,5.55,,5.4,5.47,,5.45,5.32,
1968-07-23,,,,5.5,,5.37,5.43,,5.38,5.24,
1968-07-24,,,,5.53,,5.42,5.46,,5.39,5.22,
1968-07-25,,,,5.47,,5.4,5.46,,5.37,5.2,
1968-07-26,,,,5.47,,5.44,5.5,,5.39,5.17,
1968-07-29,,,,5.49,,5.48,5.53,,5.41,5.19,
1968-07-30,,,,5.51,,5.5,5.53,,5.41,5.2,
1968-07-31,,,,5.5,,5.48,5.5,,5.39,5.19,
1968-08-01,,,,5.3,,5.39,5.47,,5.38,5.16,
1968-08-02,,,,5.28,,5.36,5.43,,5.34,5.14,
1968-08-05,,,,5.34,,5.41,5.48,,5.37,5.16,
1968-08-06,,,,5.43,,5.46,5.5,,5.38,5.17,
1968-08-07,,,,5.37,,5.38,5.45,,5.36,5.17,
1968-08-08,,,,5.37,,5.39,5.46,,5.37,5.18,
1968-08-09,,,,5.38,,5.42,5.47,,5.39,5.2,
1968-08-12,,,,5.45,,5.47,5.52,,5.42,5.22,
1968-08-13,,,,5.48,,5.47,5.52,,5.43,5.24,
1968-08-14,,,,5.5,,5.44,5.51,,5.43,5.24,
1968-08-15,,,,5.54,,5.44,5.52,,5.45,5.26,
1968-08-16,,,,5.44,,5.4,5.49,,5.42,5.25,
1968-08-19,,,,5.45,,5.42,5.49,,5.43,5.25,
1968-08-20,,,,5.45,,5.42,5.5,,5.43,5.26,
1968-08-21,,,,5.46,,5.44,5.52,,5.46,5.28,
1968-08-22,,,,5.52,,5.47,5.55,,5.5,5.3,
1968-08-23,,,,5.46,,5.43,5.52,,5.47,5.28,
1968-08-26,,,,5.45,,5.41,5.51,,5.46,5.26,
1968-08-27,,,,5.44,,5.41,5.51,,5.46,5.25,
1968-08-28,,,,5.44,,5.4,5.5,,5.45,5.24,
1968-08-29,,,,5.44,,5.38,5.49,,5.43,5.23,
1968-08-30,,,,5.43,,5.36,5.48,,5.42,5.22,
1968-09-02,,,,,,,,,,,
1968-09-03,,,,5.42,,5.33,5.46,,5.41,5.22,
1968-09-04,,,,5.41,,5.33,5.46,,5.43,5.24,
1968-09-05,,,,5.43,,5.37,5.49,,5.46,5.26,
1968-09-06,,,,5.44,,5.4,5.51,,5.48,5.28,
1968-09-09,,,,5.49,,5.43,5.52,,5.49,5.29,
1968-09-10,,,,5.51,,5.47,5.54,,5.51,5.31,
1968-09-11,,,,5.52,,5.46,5.52,,5.5,5.31,
1968-09-12,,,,5.51,,5.45,5.52,,5.49,5.31,
1968-09-13,,,,5.46,,5.41,5.49,,5.48,5.3,
1968-09-16,,,,5.45,,5.39,5.48,,5.46,5.28,
1968-09-17,,,,5.44,,5.39,5.47,,5.46,5.27,
1968-09-18,,,,5.42,,5.35,5.44,,5.42,5.26,
1968-09-19,,,,5.42,,5.35,5.43,,5.43,5.26,
1968-09-20,,,,5.43,,5.38,5.46,,5.45,5.27,
1968-09-23,,,,5.44,,5.39,5.46,,5.45,5.27,
1968-09-24,,,,5.4,,5.37,5.44,,5.44,5.27,
1968-09-25,,,,5.41,,5.38,5.44,,5.44,5.27,
1968-09-26,,,,5.43,,5.4,5.45,,5.45,5.28,
1968-09-27,,,,5.43,,5.4,5.46,,5.46,5.29,
1968-09-30,,,,5.44,,5.43,5.48,,5.49,5.32,
1968-10-01,,,,5.45,,5.44,5.48,,5.49,5.33,
1968-10-02,,,,5.46,,5.44,5.48,,5.49,5.33,
1968-10-03,,,,5.46,,5.44,5.49,,5.5,5.34,
1968-10-04,,,,5.47,,5.45,5.5,,5.52,5.36,
1968-10-07,,,,5.53,,5.51,5.54,,5.55,5.39,
1968-10-08,,,,5.56,,5.53,5.56,,5.57,5.42,
1968-10-09,,,,5.6,,5.54,5.57,,5.6,5.45,
1968-10-10,,,,5.59,,5.52,5.57,,5.61,5.48,
1968-10-11,,,,5.56,,5.5,5.55,,5.61,5.48,
1968-10-14,,,,5.58,,5.54,5.57,,5.62,5.49,
1968-10-15,,,,5.62,,5.57,5.6,,5.65,5.52,
1968-10-16,,,,5.58,,5.53,5.57,,5.62,5.49,
1968-10-17,,,,5.54,,5.49,5.53,,5.58,5.44,
1968-10-18,,,,5.52,,5.49,5.53,,5.57,5.43,
1968-10-21,,,,5.55,,5.51,5.56,,5.58,5.43,
1968-10-22,,,,5.56,,5.53,5.56,,5.58,5.44,
1968-10-23,,,,5.58,,5.52,5.55,,5.58,5.44,
1968-10-24,,,,5.63,,5.58,5.6,,5.61,5.45,
1968-10-25,,,,5.63,,5.54,5.58,,5.6,5.45,
1968-10-28,,,,5.65,,5.56,5.58,,5.61,5.45,
1968-10-29,,,,5.66,,5.58,5.6,,5.62,5.47,
1968-10-30,,,,5.68,,5.57,5.59,,5.63,5.47,
1968-10-31,,,,5.66,,5.55,5.57,,5.61,5.46,
1968-11-01,,,,5.66,,5.52,5.56,,5.61,5.45,
1968-11-04,,,,5.71,,5.55,5.6,,5.63,5.47,
1968-11-05,,,,,,,,,,,
1968-11-06,,,,5.71,,5.54,5.59,,5.62,5.46,
1968-11-07,,,,5.71,,5.55,5.61,,5.63,5.48,
1968-11-08,,,,5.74,,5.58,5.64,,5.65,5.5,
1968-11-11,,,,,,,,,,,
1968-11-12,,,,5.77,,5.61,5.66,,5.68,5.53,
1968-11-13,,,,5.74,,5.57,5.63,,5.66,5.53,
1968-11-14,,,,5.73,,5.54,5.63,,5.66,5.53,
1968-11-15,,,,5.75,,5.56,5.66,,5.68,5.54,
1968-11-18,,,,5.8,,5.58,5.68,,5.71,5.56,
1968-11-19,,,,5.8,,5.6,5.7,,5.74,5.59,
1968-11-20,,,,5.77,,5.57,5.69,,5.74,5.6,
1968-11-21,,,,5.75,,5.56,5.68,,5.73,5.6,
1968-11-22,,,,5.75,,5.57,5.69,,5.74,5.61,
1968-11-25,,,,5.75,,5.57,5.7,,5.75,5.62,
1968-11-26,,,,5.75,,5.58,5.71,,5.76,5.63,
1968-11-27,,,,5.76,,5.6,5.71,,5.76,5.64,
1968-11-28,,,,,,,,,,,
1968-11-29,,,,5.78,,5.62,5.72,,5.78,5.66,
1968-12-02,,,,5.86,,5.74,5.85,,5.89,5.76,
1968-12-03,,,,5.96,,5.89,5.96,,5.96,5.79,
1968-12-04,,,,6.01,,5.96,5.99,,5.95,5.77,
1968-12-05,,,,5.98,,5.94,5.98,,5.93,5.75,
1968-12-06,,,,5.97,,5.93,5.97,,5.91,5.74,
1968-12-09,,,,5.99,,5.97,6.01,,5.92,5.76,
1968-12-10,,,,6.0,,6.02,6.04,,5.93,5.78,
1968-12-11,,,,6.04,,6.03,6.01,,5.93,5.78,
1968-12-12,,,,6.05,,6.06,6.05,,5.94,5.81,
1968-12-13,,,,6.04,,6.04,6.02,,5.93,5.81,
1968-12-16,,,,6.06,,6.09,6.05,,5.96,5.82,
1968-12-17,,,,6.09,,6.11,6.06,,5.97,5.84,
1968-12-18,,,,6.2,,6.22,6.11,,6.0,5.86,
1968-12-19,,,,6.3,,6.32,6.17,,6.07,5.94,
1968-12-20,,,,6.53,,6.42,6.24,,6.14,6.02,
1968-12-23,,,,6.64,,6.52,6.32,,6.23,6.07,
1968-12-24,,,,6.62,,6.51,6.34,,6.27,6.12,
1968-12-25,,,,,,,,,,,
1968-12-26,,,,6.38,,6.33,6.28,,6.17,6.03,
1968-12-27,,,,6.41,,6.38,6.32,,6.2,6.03,
1968-12-30,,,,6.47,,6.41,6.36,,6.21,6.02,
1968-12-31,,,,6.46,,6.37,6.33,,6.16,5.98,
1969-01-01,,,,,,,,,,,
1969-01-02,,,,6.42,,6.32,6.29,,6.04,5.92,
1969-01-03,,,,6.42,,6.3,6.28,,6.01,5.94,
1969-01-06,,,,6.46,,6.34,6.34,,6.04,5.98,
1969-01-07,,,,6.58,,6.44,6.43,,6.14,6.08,
1969-01-08,,,,6.51,,6.4,6.38,,6.09,6.04,
1969-01-09,,,,6.46,,6.34,6.34,,6.04,5.99,
1969-01-10,,,,6.43,,6.31,6.32,,6.03,5.96,
1969-01-13,,,,6.41,,6.29,6.3,,6.04,5.98,
1969-01-14,,,,6.37,,6.26,6.27,,6.04,5.98,
1969-01-15,,,,6.31,,6.2,6.19,,6.02,5.98,
1969-01-16,,,,6.18,,6.06,6.11,,5.98,5.94,
1969-01-17,,,,6.19,,6.06,6.14,,5.97,5.96,
1969-01-20,,,,6.16,,6.02,6.11,,5.95,5.94,
1969-01-21,,,,6.2,,6.09,6.15,,5.97,5.95,
1969-01-22,,,,6.26,,6.14,6.21,,6.03,5.97,
1969-01-23,,,,6.25,,6.13,6.21,,6.02,5.97,
1969-01-24,,,,6.24,,6.13,6.19,,6.01,5.96,
1969-01-27,,,,6.26,,6.15,6.2,,6.03,5.98,
1969-01-28,,,,6.27,,6.17,6.22,,6.05,6.01,
1969-01-29,,,,6.3,,6.2,6.24,,6.09,6.04,
1969-01-30,,,,6.38,,6.23,6.28,,6.14,6.07,
1969-01-31,,,,6.41,,6.26,6.3,,6.19,6.14,
1969-02-03,,,,6.42,,6.27,6.32,,6.22,6.18,
1969-02-04,,,,6.39,,6.23,6.3,,6.2,6.14,
1969-02-05,,,,6.41,,6.25,6.32,,6.19,6.13,
1969-02-06,,,,6.43,,6.29,6.34,,6.2,6.13,
1969-02-07,,,,6.42,,6.26,6.3,,6.14,6.06,
1969-02-10,,,,6.42,,6.25,6.3,,6.14,6.06,
1969-02-11,,,,6.4,,6.23,6.27,,6.1,6.02,
1969-02-12,,,,,,,,,,,
1969-02-13,,,,6.37,,6.21,6.27,,6.09,6.0,
1969-02-14,,,,6.38,,6.24,6.29,,6.11,6.02,
1969-02-17,,,,6.4,,6.28,6.32,,6.14,6.05,
1969-02-18,,,,6.42,,6.31,6.34,,6.16,6.08,
1969-02-19,,,,6.42,,6.37,6.36,,6.2,6.11,
1969-02-20,,,,6.43,,6.39,6.37,,6.23,6.14,
1969-02-21,,,,6.4,,6.38,6.37,,6.24,6.15,
1969-02-24,,,,6.4,,6.38,6.35,,6.22,6.14,
1969-02-25,,,,6.4,,6.38,6.38,,6.24,6.14,
1969-02-26,,,,6.4,,6.41,6.4,,6.24,6.14,
1969-02-27,,,,6.46,,6.49,6.45,,6.27,6.17,
1969-02-28,,,,6.47,,6.5,6.44,,6.26,6.17,
1969-03-03,,,,6.48,,6.51,6.45,,6.25,6.15,
1969-03-04,,,,6.44,,6.46,6.42,,6.24,6.14,
1969-03-05,,,,6.42,,6.48,6.43,,6.24,6.15,
1969-03-06,,,,6.43,,6.5,6.45,,6.26,6.17,
1969-03-07,,,,6.43,,6.5,6.45,,6.27,6.18,
1969-03-10,,,,6.41,,6.47,6.45,,6.27,6.2,
1969-03-11,,,,6.37,,6.44,6.45,,6.3,6.22,
1969-03-12,,,,6.31,,6.38,6.42,,6.31,6.24,
1969-03-13,,,,6.32,,6.37,6.42,,6.32,6.27,
1969-03-14,,,,6.29,,6.33,6.39,,6.31,6.29,
1969-03-17,,,,6.35,,6.4,6.44,,6.35,6.32,
1969-03-18,,,,6.33,,6.37,6.44,,6.35,6.32,
1969-03-19,,,,6.3,,6.35,6.4,,6.32,6.25,
1969-03-20,,,,6.3,,6.34,6.39,,6.31,6.25,
1969-03-21,,,,6.28,,6.33,6.37,,6.29,6.22,
1969-03-24,,,,6.26,,6.26,6.35,,6.28,6.19,
1969-03-25,,,,6.27,,6.31,6.38,,6.3,6.22,
1969-03-26,,,,6.27,,6.3,6.37,,6.32,6.24,
1969-03-27,,,,6.28,,6.29,6.38,,6.33,6.24,
1969-03-28,,,,6.27,,6.28,6.36,,6.3,6.22,
1969-03-31,,,,,,,,,,,
1969-04-01,,,,6.24,,6.23,6.32,,6.25,6.16,
1969-04-02,,,,6.25,,6.27,6.32,,6.25,6.17,
1969-04-03,,,,6.25,,6.29,6.34,,6.26,6.18,
1969-04-04,,,,,,,,,,,
1969-04-07,,,,6.31,,6.32,6.37,,6.28,6.18,
1969-04-08,,,,6.24,,6.29,6.33,,6.25,6.14,
1969-04-09,,,,6.23,,6.22,6.26,,6.19,6.09,
1969-04-10,,,,6.23,,6.25,6.27,,6.18,6.09,
1969-04-11,,,,6.22,,6.22,6.26,,6.15,6.03,
1969-04-14,,,,6.19,,6.14,6.2,,6.06,5.91,
1969-04-15,,,,6.25,,6.24,6.26,,6.11,5.97,
1969-04-16,,,,6.23,,6.22,6.24,,6.1,5.96,
1969-04-17,,,,6.28,,6.24,6.27,,6.13,5.99,
1969-04-18,,,,6.29,,6.27,6.3,,6.16,6.02,
1969-04-21,,,,6.29,,6.22,6.28,,6.14,5.98,
1969-04-22,,,,6.28,,6.2,6.26,,6.12,5.95,
1969-04-23,,,,6.28,,6.22,6.26,,6.12,5.94,
1969-04-24,,,,6.29,,6.25,6.29,,6.14,5.96,
1969-04-25,,,,6.27,,6.28,6.3,,6.15,5.97,
1969-04-28,,,,6.26,,6.31,6.34,,6.19,5.99,
1969-04-29,,,,6.26,,6.34,6.38,,6.21,6.0,
1969-04-30,,,,6.26,,6.32,6.37,,6.2,5.98,
1969-05-01,,,,6.32,,6.39,6.46,,6.25,5.98,
1969-05-02,,,,6.33,,6.38,6.45,,6.23,5.95,
1969-05-05,,,,6.31,,6.37,6.45,,6.19,5.91,
1969-05-06,,,,6.32,,6.38,6.46,,6.22,5.92,
1969-05-07,,,,6.33,,6.4,6.47,,6.22,5.93,
1969-05-08,,,,6.34,,6.39,6.46,,6.2,5.92,
1969-05-09,,,,6.42,,6.42,6.48,,6.23,5.96,
1969-05-12,,,,6.45,,6.47,6.52,,6.27,5.99,
1969-05-13,,,,6.42,,6.44,6.49,,6.25,5.99,
1969-05-14,,,,6.38,,6.42,6.46,,6.24,5.98,
1969-05-15,,,,6.4,,6.46,6.49,,6.26,6.01,
1969-05-16,,,,6.43,,6.53,6.54,,6.31,6.07,
1969-05-19,,,,6.46,,6.61,6.58,,6.36,6.13,
1969-05-20,,,,6.44,,6.59,6.57,,6.36,6.14,
1969-05-21,,,,6.39,,6.54,6.55,,6.36,6.16,
1969-05-22,,,,6.4,,6.56,6.56,,6.36,6.22,
1969-05-23,,,,6.43,,6.6,6.59,,6.38,6.3,
1969-05-26,,,,6.48,,6.63,6.62,,6.44,6.35,
1969-05-27,,,,6.58,,6.68,6.67,,6.54,6.41,
1969-05-28,,,,6.63,,6.69,6.68,,6.56,6.46,
1969-05-29,,,,6.64,,6.7,6.69,,6.56,6.43,
1969-05-30,,,,,,,,,,,
1969-06-02,,,,6.65,,6.72,6.69,,6.56,6.41,
1969-06-03,,,,6.69,,6.71,6.69,,6.55,6.39,
1969-06-04,,,,6.78,,6.74,6.71,,6.56,6.36,
1969-06-05,,,,6.91,,6.74,6.69,,6.54,6.35,
1969-06-06,,,,6.94,,6.73,6.68,,6.52,6.31,
1969-06-09,,,,7.18,,6.83,6.76,,6.59,6.36,
1969-06-10,,,,7.08,,6.76,6.72,,6.56,6.3,
1969-06-11,,,,7.15,,6.77,6.73,,6.56,6.27,
1969-06-12,,,,7.07,,6.72,6.7,,6.54,6.22,
1969-06-13,,,,6.96,,6.7,6.66,,6.51,6.2,
1969-06-16,,,,6.85,,6.68,6.64,,6.49,6.19,
1969-06-17,,,,6.85,,6.72,6.68,,6.52,6.26,
1969-06-18,,,,6.87,,6.74,6.68,,6.53,6.25,
1969-06-19,,,,6.95,,6.82,6.74,,6.57,6.26,
1969-06-20,,,,7.05,,6.87,6.76,,6.59,6.28,
1969-06-23,,,,7.1,,6.92,6.78,,6.6,6.27,
1969-06-24,,,,7.24,,6.98,6.82,,6.63,6.27,
1969-06-25,,,,7.3,,7.01,6.85,,6.63,6.25,
1969-06-26,,,,7.29,,6.96,6.84,,6.62,6.21,
1969-06-27,,,,7.39,,7.08,6.88,,6.66,6.25,
1969-06-30,,,,7.58,,7.21,6.98,,6.73,6.28,
1969-07-01,,,,7.67,,7.27,7.02,6.88,6.75,6.29,
1969-07-02,,,,7.77,,7.32,7.04,6.89,6.77,6.32,
1969-07-03,,,,7.73,,7.3,7.01,6.85,6.75,6.29,
1969-07-04,,,,,,,,,,,
1969-07-07,,,,7.76,,7.32,7.02,6.86,6.76,6.33,
1969-07-08,,,,7.71,,7.34,7.04,6.87,6.79,6.35,
1969-07-09,,,,7.76,,7.38,7.08,6.9,6.82,6.37,
1969-07-10,,,,7.68,,7.33,7.04,6.86,6.78,6.33,
1969-07-11,,,,7.5,,7.14,6.88,6.71,6.64,6.19,
1969-07-14,,,,7.59,,7.24,6.94,6.77,6.69,6.22,
1969-07-15,,,,7.6,,7.28,6.97,6.8,6.72,6.27,
1969-07-16,,,,7.48,,7.22,6.92,6.75,6.67,6.25,
1969-07-17,,,,7.49,,7.25,6.95,6.74,6.69,6.27,
1969-07-18,,,,7.5,,7.25,6.97,6.76,6.7,6.26,
1969-07-21,,,,,,,,,,,
1969-07-22,,,,7.53,,7.35,7.04,6.74,6.66,6.22,
1969-07-23,,,,7.53,,7.36,7.05,6.76,6.68,6.23,
1969-07-24,,,,7.53,,7.36,7.06,6.78,6.7,6.25,
1969-07-25,,,,7.54,,7.36,7.07,6.79,6.71,6.26,
1969-07-28,,,,7.6,,7.38,7.07,6.82,6.73,6.28,
1969-07-29,,,,7.59,,7.37,7.07,6.8,6.72,6.26,
1969-07-30,,,,7.56,,7.38,7.06,6.79,6.72,6.26,
1969-07-31,,,,7.57,,7.3,6.98,6.71,6.66,6.23,
1969-08-01,,,,7.58,,7.31,6.98,6.71,6.66,6.25,
1969-08-04,,,,7.5,,7.24,6.94,6.67,6.63,6.21,
1969-08-05,,,,7.45,,7.19,6.91,6.65,6.6,6.18,
1969-08-06,,,,7.47,,7.22,6.94,6.68,6.62,6.18,
1969-08-07,,,,7.47,,7.23,6.95,6.69,6.63,6.17,
1969-08-08,,,,7.51,,7.26,6.98,6.72,6.64,6.17,
1969-08-11,,,,7.58,,7.33,7.04,6.78,6.69,6.18,
1969-08-12,,,,7.62,,7.37,7.07,6.8,6.7,6.2,
1969-08-13,,,,7.63,,7.37,7.07,6.8,6.7,6.21,
1969-08-14,,,,7.54,,7.33,7.05,6.78,6.68,6.22,
1969-08-15,,,,7.54,,7.3,7.05,6.79,6.68,6.22,
1969-08-18,,,,7.44,,7.24,7.01,6.76,6.66,6.18,
1969-08-19,,,,7.41,,7.21,7.0,6.75,6.65,6.18,
1969-08-20,,,,7.41,,7.21,6.99,6.76,6.66,6.2,
1969-08-21,,,,7.45,,7.24,7.01,6.78,6.68,6.21,
1969-08-22,,,,7.53,,7.28,7.03,6.81,6.71,6.23,
1969-08-25,,,,7.57,,7.3,7.04,6.84,6.72,6.24,
1969-08-26,,,,7.63,,7.35,7.09,6.89,6.76,6.26,
1969-08-27,,,,7.64,,7.38,7.11,6.92,6.79,6.28,
1969-08-28,,,,7.68,,7.4,7.14,6.97,6.83,6.32,
1969-08-29,,,,7.64,,7.37,7.13,6.97,6.83,6.32,
1969-09-01,,,,,,,,,,,
1969-09-02,,,,7.7,,7.41,7.17,7.02,6.87,6.36,
1969-09-03,,,,7.76,,7.48,7.24,7.09,6.94,6.41,
1969-09-04,,,,7.75,,7.52,7.26,7.1,6.96,6.42,
1969-09-05,,,,7.74,,7.6,7.33,7.14,6.99,6.44,
1969-09-08,,,,7.81,,7.68,7.39,7.2,7.03,6.48,
1969-09-09,,,,7.8,,7.65,7.4,7.2,7.04,6.47,
1969-09-10,,,,7.79,,7.62,7.38,7.18,7.02,6.45,
1969-09-11,,,,7.79,,7.69,7.44,7.23,7.05,6.44,
1969-09-12,,,,7.8,,7.74,7.48,7.27,7.08,6.46,
1969-09-15,,,,7.82,,7.76,7.5,7.28,7.09,6.48,
1969-09-16,,,,7.82,,7.78,7.54,7.32,7.14,6.51,
1969-09-17,,,,7.79,,7.77,7.56,7.34,7.14,6.55,
1969-09-18,,,,7.83,,7.89,7.71,7.49,7.27,6.6,
1969-09-19,,,,7.81,,7.87,7.72,7.51,7.28,6.59,
1969-09-22,,,,7.8,,7.87,7.72,7.51,7.26,6.58,
1969-09-23,,,,7.78,,7.84,7.71,7.5,7.26,6.59,
1969-09-24,,,,7.81,,7.86,7.74,7.52,7.27,6.62,
1969-09-25,,,,7.84,,7.9,7.78,7.54,7.3,6.64,
1969-09-26,,,,7.94,,8.01,7.88,7.63,7.4,6.75,
1969-09-29,,,,7.96,,8.05,7.94,7.68,7.45,6.79,
1969-09-30,,,,8.01,,8.13,8.02,7.73,7.51,6.82,
1969-10-01,,,,8.03,,8.14,8.04,7.76,7.52,6.81,
1969-10-02,,,,7.95,,8.05,7.98,7.68,7.45,6.75,
1969-10-03,,,,7.91,,7.97,7.87,7.62,7.38,6.68,
1969-10-06,,,,7.87,,7.94,7.82,7.58,7.35,6.62,
1969-10-07,,,,7.84,,7.87,7.75,7.57,7.31,6.54,
1969-10-08,,,,7.79,,7.83,7.75,7.52,7.29,6.53,
1969-10-09,,,,7.83,,7.86,7.77,7.53,7.3,6.54,
1969-10-10,,,,7.77,,7.7,7.67,7.44,7.22,6.48,
1969-10-13,,,,,,,,,,,
1969-10-14,,,,7.66,,7.53,7.54,7.28,7.1,6.38,
1969-10-15,,,,7.67,,7.57,7.55,7.31,7.12,6.42,
1969-10-16,,,,7.59,,7.48,7.44,7.2,7.04,6.38,
1969-10-17,,,,7.47,,7.37,7.34,7.11,6.99,6.35,
1969-10-20,,,,7.36,,7.2,7.18,6.94,6.83,6.24,
1969-10-21,,,,7.29,,7.14,7.12,6.87,6.77,6.21,
1969-10-22,,,,7.37,,7.24,7.17,6.91,6.8,6.26,
1969-10-23,,,,7.48,,7.34,7.25,6.98,6.9,6.38,
1969-10-24,,,,7.47,,7.33,7.26,6.98,6.9,6.42,
1969-10-27,,,,7.47,,7.35,7.28,6.99,6.93,6.48,
1969-10-28,,,,7.53,,7.4,7.33,7.02,7.0,6.61,
1969-10-29,,,,7.55,,7.42,7.34,7.01,7.0,6.62,
1969-10-30,,,,7.57,,7.4,7.34,6.98,6.96,6.6,
1969-10-31,,,,7.58,,7.41,7.33,6.99,6.94,6.58,
1969-11-03,,,,7.57,,7.39,7.29,6.96,6.9,6.52,
1969-11-04,,,,,,,,,,,
1969-11-05,,,,7.67,,7.48,7.35,7.01,6.97,6.62,
1969-11-06,,,,7.74,,7.54,7.39,7.07,7.01,6.65,
1969-11-07,,,,7.73,,7.52,7.35,7.05,6.99,6.64,
1969-11-10,,,,7.74,,7.53,7.35,7.03,6.99,6.65,
1969-11-11,,,,,,,,,,,
1969-11-12,,,,7.79,,7.6,7.43,7.07,7.06,6.71,
1969-11-13,,,,7.84,,7.67,7.5,7.16,7.12,6.74,
1969-11-14,,,,7.83,,7.63,7.46,7.1,7.08,6.73,
1969-11-17,,,,7.88,,7.71,7.55,7.18,7.13,6.76,
1969-11-18,,,,7.96,,7.76,7.63,7.27,7.22,6.82,
1969-11-19,,,,7.99,,7.76,7.64,7.26,7.25,6.86,
1969-11-20,,,,8.1,,7.85,7.73,7.34,7.31,6.89,
1969-11-21,,,,8.12,,7.82,7.71,7.32,7.28,6.85,
1969-11-24,,,,8.07,,7.74,7.66,7.28,7.27,6.8,
1969-11-25,,,,8.01,,7.69,7.64,7.26,7.28,6.79,
1969-11-26,,,,8.05,,7.73,7.66,7.28,7.3,6.81,
1969-11-27,,,,,,,,,,,
1969-11-28,,,,8.04,,7.67,7.61,7.22,7.29,6.8,
1969-12-01,,,,7.93,,7.6,7.56,7.18,7.29,6.81,
1969-12-02,,,,7.97,,7.7,7.63,7.23,7.35,6.87,
1969-12-03,,,,8.05,,7.82,7.72,7.29,7.39,6.86,
1969-12-04,,,,8.06,,7.82,7.7,7.28,7.35,6.76,
1969-12-05,,,,8.07,,7.83,7.71,7.3,7.35,6.74,
1969-12-08,,,,8.12,,7.88,7.75,7.34,7.4,6.77,
1969-12-09,,,,8.18,,8.02,7.87,7.44,7.5,6.84,
1969-12-10,,,,8.21,,8.13,7.97,7.51,7.59,6.88,
1969-12-11,,,,8.18,,8.14,7.99,7.53,7.62,6.9,
1969-12-12,,,,8.13,,8.1,7.95,7.49,7.6,6.88,
1969-12-15,,,,8.11,,8.09,7.95,7.5,7.63,6.88,
1969-12-16,,,,8.16,,8.19,8.02,7.6,7.72,6.92,
1969-12-17,,,,8.16,,8.22,8.07,7.62,7.76,6.94,
1969-12-18,,,,8.21,,8.24,8.07,7.64,7.81,6.96,
1969-12-19,,,,8.2,,8.16,8.02,7.61,7.79,6.93,
1969-12-22,,,,8.18,,8.15,8.0,7.57,7.76,6.92,
1969-12-23,,,,8.22,,8.22,8.08,7.61,7.82,6.95,
1969-12-24,,,,8.22,,8.27,8.12,7.67,7.89,6.99,
1969-12-25,,,,,,,,,,,
1969-12-26,,,,8.23,,8.3,8.14,7.63,7.87,7.02,
1969-12-29,,,,8.4,,8.51,8.33,7.77,8.05,7.14,
1969-12-30,,,,8.36,,8.43,8.26,7.7,7.97,7.04,
1969-12-31,,,,8.32,,8.41,8.22,7.66,7.88,6.94,
1970-01-01,,,,,,,,,,,
1970-01-02,,,,8.28,,8.35,8.19,7.63,7.86,6.88,
1970-01-05,,,,8.21,,8.34,8.19,7.64,7.88,6.9,
1970-01-06,,,,8.22,,8.38,8.26,7.74,7.96,6.96,
1970-01-07,,,,8.23,,8.42,8.3,7.82,7.99,6.98,
1970-01-08,,,,8.18,,8.35,8.25,7.78,7.96,6.93,
1970-01-09,,,,8.08,,8.24,8.18,7.72,7.86,6.85,
1970-01-12,,,,8.02,,8.21,8.16,7.7,7.82,6.84,
1970-01-13,,,,7.98,,8.18,8.13,7.69,7.81,6.88,
1970-01-14,,,,7.98,,8.23,8.16,7.74,7.86,6.96,
1970-01-15,,,,8.04,,8.23,8.19,7.74,7.85,6.95,
1970-01-16,,,,8.0,,8.1,8.08,7.64,7.75,6.9,
1970-01-19,,,,7.97,,8.05,8.03,7.62,7.69,6.88,
1970-01-20,,,,8.0,,8.14,8.08,7.68,7.72,6.92,
1970-01-21,,,,8.03,,8.12,8.06,7.68,7.69,6.92,
1970-01-22,,,,8.07,,8.14,8.06,7.68,7.67,6.93,
1970-01-23,,,,8.11,,8.19,8.1,7.73,7.69,6.95,
1970-01-26,,,,8.12,,8.23,8.15,7.75,7.71,6.95,
1970-01-27,,,,8.14,,8.24,8.16,7.76,7.7,6.92,
1970-01-28,,,,8.15,,8.26,8.2,7.79,7.7,6.93,
1970-01-29,,,,8.2,,8.32,8.28,7.9,7.77,6.94,
1970-01-30,,,,8.15,,8.27,8.27,7.9,7.75,6.96,
1970-02-02,,,,8.04,,8.1,8.18,7.82,7.65,6.92,
1970-02-03,,,,7.92,,8.04,8.15,7.78,7.58,6.9,
1970-02-04,,,,7.94,,8.07,8.17,7.76,7.5,6.85,
1970-02-05,,,,7.96,,8.06,8.18,7.77,7.45,6.81,
1970-02-06,,,,7.84,,7.98,8.13,7.71,7.36,6.74,
1970-02-09,,,,7.76,,7.9,8.04,7.64,7.28,6.65,
1970-02-10,,,,7.78,,7.95,8.07,7.68,7.32,6.69,
1970-02-11,,,,7.77,,7.94,8.05,7.68,7.33,6.7,
1970-02-12,,,,,,,,,,,
1970-02-13,,,,7.57,,7.76,7.82,7.49,7.15,6.56,
1970-02-16,,,,7.52,,7.77,7.8,7.49,7.17,6.58,
1970-02-17,,,,7.47,,7.7,7.7,7.44,7.15,6.6,
1970-02-18,,,,7.4,,7.67,7.63,7.39,7.12,6.6,
1970-02-19,,,,7.36,,7.65,7.56,7.34,7.09,6.59,
1970-02-20,,,,7.4,,7.7,7.58,7.36,7.12,6.63,
1970-02-23,,,,,,,,,,,
1970-02-24,,,,7.35,,7.7,7.61,7.38,7.14,6.61,
1970-02-25,,,,7.27,,7.52,7.49,7.27,7.04,6.58,
1970-02-26,,,,7.1,,7.36,7.37,7.15,6.94,6.55,
1970-02-27,,,,7.11,,7.27,7.31,7.1,6.9,6.55,
1970-03-02,,,,7.14,,7.33,7.43,7.16,6.95,6.59,
1970-03-03,,,,7.13,,7.33,7.35,7.18,6.99,6.59,
1970-03-04,,,,7.07,,7.26,7.27,7.12,6.97,6.59,
1970-03-05,,,,7.0,,7.16,7.18,7.09,6.98,6.63,
1970-03-06,,,,6.91,,7.08,7.06,7.0,6.96,6.62,
1970-03-09,,,,6.9,,7.09,7.04,7.01,6.99,6.65,
1970-03-10,,,,6.9,,7.07,7.0,7.02,7.04,6.71,
1970-03-11,,,,6.97,,7.16,7.11,7.11,7.11,6.78,
1970-03-12,,,,7.03,,7.22,7.16,7.17,7.16,6.83,
1970-03-13,,,,7.1,,7.3,7.3,7.25,7.23,6.89,
1970-03-16,,,,7.06,,7.27,7.3,7.27,7.24,6.92,
1970-03-17,,,,7.13,,7.41,7.48,7.4,7.36,6.97,
1970-03-18,,,,7.1,,7.32,7.41,7.34,7.28,6.92,
1970-03-19,,,,6.93,,7.02,7.22,7.13,7.07,6.72,
1970-03-20,,,,6.92,,7.12,7.22,7.1,7.06,6.74,
1970-03-23,,,,6.83,,7.06,7.17,7.07,7.05,6.73,
1970-03-24,,,,6.77,,6.95,7.08,7.02,7.02,6.69,
1970-03-25,,,,6.73,,6.87,7.05,6.98,6.96,6.62,
1970-03-26,,,,6.81,,6.97,7.12,7.04,6.98,6.6,
1970-03-27,,,,,,,,,,,
1970-03-30,,,,6.95,,7.11,7.22,7.13,7.05,6.67,
1970-03-31,,,,6.9,,7.13,7.24,7.16,7.08,6.68,
1970-04-01,,,,6.82,,7.03,7.18,7.09,7.04,6.63,
1970-04-02,,,,6.81,,7.09,7.24,7.15,7.08,6.63,
1970-04-03,,,,6.82,,7.14,7.31,7.2,7.14,6.65,
1970-04-06,,,,6.84,,7.21,7.38,7.26,7.17,6.69,
1970-04-07,,,,6.84,,7.17,7.35,7.26,7.18,6.7,
1970-04-08,,,,6.82,,7.13,7.3,7.22,7.17,6.71,
1970-04-09,,,,6.8,,7.12,7.29,7.22,7.18,6.72,
1970-04-10,,,,6.75,,7.13,7.29,7.22,7.17,6.7,
1970-04-13,,,,6.77,,7.21,7.36,7.27,7.2,6.71,
1970-04-14,,,,6.81,,7.23,7.36,7.28,7.22,6.73,
1970-04-15,,,,6.86,,7.31,7.42,7.33,7.27,6.77,
1970-04-16,,,,6.94,,7.42,7.49,7.41,7.34,6.83,
1970-04-17,,,,6.96,,7.44,7.49,7.43,7.4,6.9,
1970-04-20,,,,6.99,,7.46,7.49,7.46,7.44,6.93,
1970-04-21,,,,7.05,,7.51,7.57,7.51,7.5,6.94,
1970-04-22,,,,7.1,,7.57,7.66,7.63,7.61,7.03,
1970-04-23,,,,7.2,,7.58,7.66,7.65,7.64,7.05,
1970-04-24,,,,7.56,,7.71,7.79,7.77,7.72,7.08,
1970-04-27,,,,7.61,,7.74,7.8,7.84,7.74,7.1,
1970-04-28,,,,7.58,,7.75,7.82,7.85,7.79,7.09,
1970-04-29,,,,7.56,,7.74,7.83,7.85,7.78,7.06,
1970-04-30,,,,7.72,,7.89,7.95,7.93,7.82,7.07,
1970-05-01,,,,7.76,,7.91,7.98,7.95,7.85,7.09,
1970-05-04,,,,7.84,,7.98,8.05,8.0,7.94,7.21,
1970-05-05,,,,7.77,,7.96,8.02,7.98,7.92,7.21,
1970-05-06,,,,7.69,,7.92,8.01,7.95,7.86,7.14,
1970-05-07,,,,7.62,,7.85,7.94,7.89,7.82,7.12,
1970-05-08,,,,7.68,,7.82,7.88,7.83,7.78,7.08,
1970-05-11,,,,7.8,,7.94,7.97,7.89,7.82,7.11,
1970-05-12,,,,7.79,,7.94,7.97,7.91,7.84,7.13,
1970-05-13,,,,7.77,,7.94,7.98,7.91,7.85,7.13,
1970-05-14,,,,7.78,,7.96,8.01,7.93,7.86,7.14,
1970-05-15,,,,7.75,,7.92,7.96,7.89,7.83,7.11,
1970-05-18,,,,7.71,,7.91,7.93,7.86,7.8,7.1,
1970-05-19,,,,7.69,,7.89,7.92,7.85,7.8,7.1,
1970-05-20,,,,7.7,,7.93,7.98,7.91,7.85,7.14,
1970-05-21,,,,7.72,,7.95,8.0,7.94,7.9,7.22,
1970-05-22,,,,7.79,,8.0,8.02,8.01,7.99,7.31,
1970-05-25,,,,7.94,,8.11,8.08,8.12,8.15,7.52,
1970-05-26,,,,7.88,,8.09,8.04,8.12,8.22,7.73,
1970-05-27,,,,7.76,,7.93,7.92,7.93,8.02,7.55,
1970-05-28,,,,7.68,,7.88,7.86,7.87,7.98,7.49,
1970-05-29,,,,7.65,,7.84,7.83,7.82,7.95,7.46,
1970-06-01,,,,7.55,,7.7,7.73,7.73,7.84,7.37,
1970-06-02,,,,7.57,,7.71,7.74,7.72,7.78,7.29,
1970-06-03,,,,7.57,,7.7,7.74,7.72,7.76,7.29,
1970-06-04,,,,7.57,,7.73,7.76,7.76,7.8,7.31,
1970-06-05,,,,7.6,,7.86,7.88,7.88,7.88,7.38,
1970-06-08,,,,7.58,,7.81,7.87,7.87,7.89,7.42,
1970-06-09,,,,7.58,,7.8,7.83,7.85,7.88,7.39,
1970-06-10,,,,7.56,,7.79,7.82,7.82,7.87,7.4,
1970-06-11,,,,7.57,,7.84,7.89,7.88,7.92,7.44,
1970-06-12,,,,7.6,,7.94,7.98,7.96,7.98,7.5,
1970-06-15,,,,7.62,,7.94,7.98,7.96,7.98,7.51,
1970-06-16,,,,7.6,,7.87,7.9,7.88,7.87,7.36,
1970-06-17,,,,7.6,,7.93,7.96,7.94,7.9,7.39,
1970-06-18,,,,7.59,,7.94,7.96,7.93,7.9,7.38,
1970-06-19,,,,7.6,,7.94,7.94,7.92,7.9,7.39,
1970-06-22,,,,7.55,,7.9,7.88,7.87,7.86,7.36,
1970-06-23,,,,7.49,,7.85,7.84,7.83,7.79,7.26,
1970-06-24,,,,7.52,,7.86,7.84,7.81,7.74,7.22,
1970-06-25,,,,7.48,,7.83,7.83,7.79,7.76,7.25,
1970-06-26,,,,7.44,,7.84,7.84,7.81,7.78,7.27,
1970-06-29,,,,7.42,,7.82,7.8,7.78,7.76,7.24,
1970-06-30,,,,7.4,,7.77,7.77,7.76,7.68,7.11,
1970-07-01,,,,7.35,,7.69,7.69,7.72,7.64,7.06,
1970-07-02,,,,7.26,,7.58,7.62,7.66,7.55,6.97,
1970-07-03,,,,,,,,,,,
1970-07-06,,,,7.26,,7.58,7.62,7.64,7.49,6.88,
1970-07-07,,,,7.26,,7.56,7.63,7.63,7.46,6.84,
1970-07-08,,,,7.27,,7.59,7.65,7.65,7.49,6.9,
1970-07-09,,,,7.2,,7.6,7.64,7.65,7.49,6.93,
1970-07-10,,,,7.14,,7.6,7.64,7.68,7.54,6.99,
1970-07-13,,,,7.12,,7.59,7.62,7.67,7.55,6.99,
1970-07-14,,,,7.06,,7.57,7.59,7.65,7.53,6.97,
1970-07-15,,,,7.04,,7.53,7.54,7.6,7.49,6.96,
1970-07-16,,,,7.02,,7.49,7.48,7.57,7.46,6.94,
1970-07-17,,,,7.04,,7.54,7.52,7.59,7.45,6.93,
1970-07-20,,,,7.07,,7.6,7.59,7.62,7.46,6.94,
1970-07-21,,,,7.05,,7.58,7.58,7.61,7.45,6.95,
1970-07-22,,,,7.03,,7.55,7.56,7.59,7.43,6.94,
1970-07-23,,,,6.96,,7.45,7.47,7.48,7.32,6.81,
1970-07-24,,,,6.99,,7.49,7.54,7.53,7.34,6.83,
1970-07-27,,,,7.03,,7.53,7.59,7.57,7.36,6.84,
1970-07-28,,,,7.04,,7.56,7.62,7.61,7.41,6.92,
1970-07-29,,,,7.04,,7.55,7.61,7.6,7.39,6.91,
1970-07-30,,,,7.02,,7.55,7.59,7.57,7.38,6.91,
1970-07-31,,,,7.0,,7.51,7.58,7.57,7.38,6.91,
1970-08-03,,,,7.01,,7.52,7.6,7.58,7.39,6.92,
1970-08-04,,,,7.04,,7.54,7.62,7.59,7.4,6.93,
1970-08-05,,,,7.08,,7.55,7.62,7.6,7.42,6.97,
1970-08-06,,,,7.1,,7.54,7.62,7.61,7.43,6.98,
1970-08-07,,,,7.13,,7.55,7.63,7.62,7.45,7.0,
1970-08-10,,,,7.19,,7.59,7.69,7.66,7.5,7.04,
1970-08-11,,,,7.17,,7.58,7.67,7.65,7.54,7.08,
1970-08-12,,,,7.17,,7.56,7.64,7.65,7.56,7.11,
1970-08-13,,,,7.15,,7.54,7.62,7.65,7.58,7.12,
1970-08-14,,,,7.15,,7.56,7.66,7.69,7.67,7.22,
1970-08-17,,,,7.16,,7.56,7.68,7.71,7.71,7.28,
1970-08-18,,,,7.1,,7.52,7.65,7.68,7.68,7.25,
1970-08-19,,,,7.02,,7.46,7.59,7.64,7.65,7.23,
1970-08-20,,,,6.98,,7.44,7.57,7.62,7.64,7.23,
1970-08-21,,,,6.86,,7.39,7.53,7.58,7.6,7.17,
1970-08-24,,,,6.64,,7.27,7.44,7.48,7.48,7.02,
1970-08-25,,,,6.66,,7.27,7.42,7.47,7.46,7.0,
1970-08-26,,,,6.67,,7.28,7.42,7.46,7.45,7.0,
1970-08-27,,,,6.75,,7.33,7.45,7.5,7.48,7.01,
1970-08-28,,,,6.81,,7.34,7.45,7.51,7.49,7.01,
1970-08-31,,,,6.84,,7.36,7.45,7.51,7.49,7.0,
1970-09-01,,,,6.84,,7.36,7.43,7.5,7.47,6.98,
1970-09-02,,,,6.82,,7.34,7.43,7.5,7.48,6.97,
1970-09-03,,,,6.84,,7.33,7.42,7.5,7.48,6.97,
1970-09-04,,,,6.8,,7.26,7.37,7.47,7.47,6.97,
1970-09-07,,,,,,,,,,,
1970-09-08,,,,6.84,,7.29,7.4,7.5,7.5,6.97,
1970-09-09,,,,6.86,,7.32,7.44,7.55,7.54,7.0,
1970-09-10,,,,6.89,,7.29,7.43,7.53,7.52,7.0,
1970-09-11,,,,6.86,,7.25,7.4,7.51,7.5,6.97,
1970-09-14,,,,6.85,,7.22,7.38,7.49,7.48,6.96,
1970-09-15,,,,6.83,,7.2,7.37,7.47,7.46,6.94,
1970-09-16,,,,6.79,,7.12,7.31,7.41,7.4,6.89,
1970-09-17,,,,6.72,,7.01,7.24,7.34,7.32,6.81,
1970-09-18,,,,6.72,,7.01,7.24,7.34,7.31,6.79,
1970-09-21,,,,6.67,,6.96,7.22,7.32,7.29,6.78,
1970-09-22,,,,6.59,,6.92,7.19,7.3,7.28,6.77,
1970-09-23,,,,6.44,,6.81,7.1,7.24,7.24,6.76,
1970-09-24,,,,6.5,,6.88,7.13,7.27,7.26,6.78,
1970-09-25,,,,6.55,,6.91,7.14,7.29,7.28,6.78,
1970-09-28,,,,6.65,,6.99,7.19,7.32,7.31,6.82,
1970-09-29,,,,6.63,,6.97,7.18,7.32,7.3,6.8,
1970-09-30,,,,6.58,,6.97,7.18,7.32,7.29,6.81,
1970-10-01,,,,6.58,,6.97,7.19,7.32,7.29,6.82,
1970-10-02,,,,6.58,,6.96,7.17,7.3,7.26,6.79,
1970-10-05,,,,6.54,,6.98,7.15,7.3,7.26,6.79,
1970-10-06,,,,6.5,,6.93,7.09,7.28,7.24,6.78,
1970-10-07,,,,6.53,,6.91,7.07,7.26,7.23,6.78,
1970-10-08,,,,6.55,,6.95,7.1,7.28,7.25,6.79,
1970-10-09,,,,6.5,,6.92,7.07,7.28,7.25,6.81,
1970-10-12,,,,,,,,,,,
1970-10-13,,,,6.48,,6.91,7.07,7.28,7.25,6.81,
1970-10-14,,,,6.42,,6.92,7.08,7.32,7.3,6.86,
1970-10-15,,,,6.4,,6.95,7.1,7.33,7.3,6.85,
1970-10-16,,,,6.43,,6.96,7.11,7.35,7.31,6.87,
1970-10-19,,,,6.46,,7.04,7.16,7.38,7.35,6.9,
1970-10-20,,,,6.42,,7.02,7.14,7.38,7.37,6.91,
1970-10-21,,,,6.42,,7.02,7.15,7.42,7.42,6.95,
1970-10-22,,,,6.37,,7.04,7.18,7.43,7.46,6.98,
1970-10-23,,,,6.27,,7.02,7.17,7.4,7.44,6.98,
1970-10-26,,,,6.31,,7.01,7.17,7.38,7.44,7.0,
1970-10-27,,,,6.32,,6.95,7.11,7.34,7.42,7.0,
1970-10-28,,,,6.29,,6.92,7.07,7.3,7.38,6.97,
1970-10-29,,,,6.29,,6.85,7.03,7.21,7.31,6.88,
1970-10-30,,,,6.29,,6.85,7.04,7.22,7.33,6.9,
1970-11-02,,,,6.18,,6.77,6.95,7.14,7.24,6.8,
1970-11-03,,,,,,,,,,,
1970-11-04,,,,6.17,,6.77,6.96,7.15,7.23,6.79,
1970-11-05,,,,6.07,,6.67,6.89,7.12,7.2,6.79,
1970-11-06,,,,6.0,,6.64,6.86,7.07,7.15,6.76,
1970-11-09,,,,5.92,,6.55,6.73,6.99,7.06,6.71,
1970-11-10,,,,5.93,,6.61,6.76,7.02,7.06,6.7,
1970-11-11,,,,,,,,,,,
1970-11-12,,,,5.87,,6.61,6.75,6.99,7.03,6.63,
1970-11-13,,,,5.74,,6.5,6.69,6.96,7.0,6.67,
1970-11-16,,,,5.54,,6.41,6.63,6.89,6.96,6.68,
1970-11-17,,,,5.42,,6.31,6.58,6.84,6.93,6.68,
1970-11-18,,,,5.2,,6.16,6.43,6.76,6.86,6.64,
1970-11-19,,,,5.12,,6.0,6.29,6.62,6.72,6.53,
1970-11-20,,,,5.01,,5.8,6.01,6.38,6.48,6.35,
1970-11-23,,,,4.93,,5.68,5.91,6.24,6.32,6.21,
1970-11-24,,,,5.01,,5.8,6.06,6.37,6.45,6.32,
1970-11-25,,,,5.01,,5.73,5.97,6.36,6.48,6.38,
1970-11-26,,,,,,,,,,,
1970-11-27,,,,5.03,,5.72,5.97,6.37,6.48,6.38,
1970-11-30,,,,5.06,,5.72,5.99,6.38,6.49,6.39,
1970-12-01,,,,5.07,,5.72,6.0,6.37,6.48,6.36,
1970-12-02,,,,5.05,,5.7,5.95,6.3,6.41,6.28,
1970-12-03,,,,5.02,,5.61,5.88,6.19,6.31,6.21,
1970-12-04,,,,5.01,,5.6,5.85,6.1,6.21,6.16,
1970-12-07,,,,5.05,,5.63,5.89,6.15,6.27,6.22,
1970-12-08,,,,5.1,,5.67,5.92,6.17,6.29,6.22,
1970-12-09,,,,5.14,,5.72,5.97,6.21,6.34,6.25,
1970-12-10,,,,5.12,,5.73,5.95,6.2,6.34,6.25,
1970-12-11,,,,5.06,,5.7,5.89,6.16,6.31,6.21,
1970-12-14,,,,4.98,,5.69,5.87,6.13,6.26,6.16,
1970-12-15,,,,4.96,,5.74,5.9,6.17,6.29,6.17,
1970-12-16,,,,4.97,,5.73,5.9,6.16,6.29,6.15,
1970-12-17,,,,4.92,,5.72,5.9,6.17,6.3,6.16,
1970-12-18,,,,4.86,,5.76,5.94,6.21,6.33,6.19,
1970-12-21,,,,4.92,,5.85,6.02,6.3,6.45,6.28,
1970-12-22,,,,4.98,,5.89,6.07,6.35,6.52,6.33,
1970-12-23,,,,4.97,,5.89,6.05,6.35,6.57,6.37,
1970-12-24,,,,4.94,,5.8,5.98,6.27,6.53,6.37,
1970-12-25,,,,,,,,,,,
1970-12-28,,,,4.94,,5.8,6.0,6.28,6.54,6.4,
1970-12-29,,,,4.97,,5.85,6.03,6.3,6.56,6.45,
1970-12-30,,,,4.98,,5.83,5.98,6.26,6.51,6.44,
1970-12-31,,,,4.94,,5.84,5.98,6.25,6.5,6.45,
1971-01-01,,,,,,,,,,,
1971-01-04,,,,4.92,,5.86,5.98,6.27,6.46,6.39,
1971-01-05,,,,4.95,,5.93,6.04,6.33,6.47,6.38,
1971-01-06,,,,5.03,,5.95,6.06,6.33,6.47,6.37,
1971-01-07,,,,5.0,,5.94,6.06,6.33,6.45,6.33,
1971-01-08,,,,4.98,,5.92,6.06,6.33,6.44,6.31,
1971-01-11,,,,4.84,,5.84,6.01,6.28,6.39,6.28,
1971-01-12,,,,4.76,,5.79,5.98,6.24,6.35,6.25,
1971-01-13,,,,4.7,,5.71,5.91,6.19,6.29,6.22,
1971-01-14,,,,4.56,,5.59,5.85,6.13,6.22,6.16,
1971-01-15,,,,4.54,,5.59,5.84,6.14,6.22,6.16,
1971-01-18,,,,4.5,,5.55,5.86,6.1,6.16,6.11,
1971-01-19,,,,4.42,,5.54,5.86,6.11,6.17,6.12,
1971-01-20,,,,4.32,,5.49,5.82,6.1,6.15,6.12,
1971-01-21,,,,4.26,,5.33,5.75,6.03,6.09,6.08,
1971-01-22,,,,4.25,,5.32,5.77,6.03,6.06,6.04,
1971-01-25,,,,4.25,,5.34,5.76,6.03,6.05,6.02,
1971-01-26,,,,4.28,,5.36,5.8,6.06,6.07,6.04,
1971-01-27,,,,4.3,,5.38,5.79,6.07,6.09,6.06,
1971-01-28,,,,4.26,,5.34,5.78,6.06,6.08,6.06,
1971-01-29,,,,4.23,,5.34,5.78,6.07,6.09,6.07,
1971-02-01,,,,4.22,,5.35,5.79,6.08,6.09,6.09,
1971-02-02,,,,4.2,,5.34,5.77,6.08,6.11,6.1,
1971-02-03,,,,4.19,,5.34,5.78,6.08,6.11,6.1,
1971-02-04,,,,4.14,,5.28,5.74,6.08,6.1,6.1,
1971-02-05,,,,4.09,,5.25,5.72,6.07,6.1,6.09,
1971-02-08,,,,4.06,,5.22,5.69,6.05,6.09,6.08,
1971-02-09,,,,3.97,,5.14,5.62,6.02,6.07,6.07,
1971-02-10,,,,3.95,,5.15,5.64,6.02,6.08,6.07,
1971-02-11,,,,3.87,,5.11,5.61,6.0,6.08,6.09,
1971-02-12,,,,,,,,,,,
1971-02-15,,,,,,,,,,,
1971-02-16,,,,3.85,,5.08,5.59,5.97,6.11,6.12,
1971-02-17,,,,3.77,,4.99,5.51,5.9,6.11,6.13,
1971-02-18,,,,3.63,,4.88,5.42,5.81,6.11,6.14,
1971-02-19,,,,3.6,,4.86,5.36,5.76,6.12,6.16,
1971-02-22,,,,3.66,,4.87,5.39,5.79,6.15,6.19,
1971-02-23,,,,3.68,,4.9,5.41,5.81,6.18,6.22,
1971-02-24,,,,3.69,,4.86,5.38,5.78,6.16,6.24,
1971-02-25,,,,3.67,,4.81,5.34,5.75,6.11,6.22,
1971-02-26,,,,3.69,,4.84,5.36,5.78,6.14,6.24,
1971-03-01,,,,3.7,,4.84,5.35,5.77,6.12,6.24,
1971-03-02,,,,3.71,,4.81,5.35,5.76,6.09,6.21,
1971-03-03,,,,3.73,,4.78,5.31,5.73,6.05,6.19,
1971-03-04,,,,3.73,,4.75,5.25,5.72,6.05,6.19,
1971-03-05,,,,3.72,,4.71,5.22,5.7,6.03,6.18,
1971-03-08,,,,3.68,,4.64,5.16,5.65,5.99,6.16,
1971-03-09,,,,3.6,,4.52,5.04,5.55,5.9,6.08,
1971-03-10,,,,3.58,,4.48,4.99,5.48,5.8,5.99,
1971-03-11,,,,3.48,,4.33,4.88,5.36,5.69,5.92,
1971-03-12,,,,3.55,,4.42,4.97,5.42,5.72,5.94,
1971-03-15,,,,3.58,,4.4,4.93,5.38,5.7,5.94,
1971-03-16,,,,3.57,,4.37,4.9,5.35,5.68,5.92,
1971-03-17,,,,3.6,,4.33,4.83,5.3,5.61,5.87,
1971-03-18,,,,3.62,,4.28,4.78,5.23,5.55,5.82,
1971-03-19,,,,3.62,,4.29,4.79,5.23,5.51,5.78,
1971-03-22,,,,3.63,,4.27,4.74,5.15,5.42,5.72,
1971-03-23,,,,3.69,,4.31,4.77,5.15,5.38,5.69,
1971-03-24,,,,3.7,,4.38,4.82,5.18,5.41,5.72,
1971-03-25,,,,3.74,,4.45,4.86,5.22,5.43,5.75,
1971-03-26,,,,3.81,,4.53,4.98,5.3,5.48,5.79,
1971-03-29,,,,3.91,,4.58,5.07,5.38,5.54,5.83,
1971-03-30,,,,3.94,,4.56,5.04,5.34,5.5,5.81,
1971-03-31,,,,3.92,,4.56,5.06,5.36,5.53,5.83,
1971-04-01,,,,3.96,,4.62,5.16,5.46,5.58,5.85,
1971-04-02,,,,4.02,,4.68,5.22,5.53,5.6,5.88,
1971-04-05,,,,4.07,,4.75,5.3,5.61,5.63,5.89,
1971-04-06,,,,4.05,,4.75,5.27,5.57,5.6,5.87,
1971-04-07,,,,4.05,,4.78,5.29,5.58,5.58,5.86,
1971-04-08,,,,4.12,,4.9,5.42,5.7,5.62,5.86,
1971-04-09,,,,,,,,,,,
1971-04-12,,,,4.35,,5.09,5.63,5.84,5.73,5.94,
1971-04-13,,,,4.29,,5.08,5.54,5.78,5.72,5.96,
1971-04-14,,,,4.22,,5.15,5.58,5.84,5.77,5.96,
1971-04-15,,,,4.22,,5.2,5.58,5.86,5.8,5.98,
1971-04-16,,,,4.23,,5.24,5.61,5.88,5.82,5.98,
1971-04-19,,,,4.24,,5.28,5.66,5.94,5.88,6.01,
1971-04-20,,,,4.26,,5.41,5.78,6.03,5.97,6.08,
1971-04-21,,,,4.33,,5.49,5.88,6.08,6.04,6.14,
1971-04-22,,,,4.33,,5.46,5.85,6.03,6.02,6.13,
1971-04-23,,,,4.4,,5.47,5.86,6.02,6.01,6.12,
1971-04-26,,,,4.48,,5.52,5.89,6.03,6.0,6.12,
1971-04-27,,,,4.58,,5.59,5.97,6.05,6.0,6.12,
1971-04-28,,,,4.67,,5.59,5.99,6.03,5.99,6.09,
1971-04-29,,,,4.76,,5.76,6.14,6.17,6.07,6.1,
1971-04-30,,,,4.77,,5.76,6.08,6.17,6.08,6.1,
1971-05-03,,,,4.79,,5.81,6.09,6.2,6.15,6.16,
1971-05-04,,,,4.85,,5.85,6.14,6.26,6.25,6.27,
1971-05-05,,,,4.91,,5.91,6.2,6.32,6.26,6.27,
1971-05-06,,,,4.91,,5.92,6.2,6.32,6.28,6.29,
1971-05-07,,,,4.86,,5.89,6.18,6.29,6.25,6.27,
1971-05-10,,,,4.85,,5.82,6.13,6.24,6.22,6.25,
1971-05-11,,,,4.84,,5.84,6.17,6.29,6.26,6.26,
1971-05-12,,,,4.92,,5.92,6.25,6.38,6.35,6.33,
1971-05-13,,,,5.08,,6.05,6.33,6.48,6.47,6.39,
1971-05-14,,,,5.13,,6.09,6.38,6.5,6.49,6.42,
1971-05-17,,,,5.26,,6.2,6.5,6.62,6.57,6.44,
1971-05-18,,,,5.33,,6.28,6.6,6.71,6.65,6.49,
1971-05-19,,,,5.17,,6.14,6.49,6.63,6.6,6.47,
1971-05-20,,,,5.04,,5.96,6.32,6.48,6.49,6.35,
1971-05-21,,,,5.18,,6.05,6.41,6.57,6.53,6.35,
1971-05-24,,,,5.22,,6.04,6.37,6.54,6.49,6.34,
1971-05-25,,,,5.16,,5.96,6.3,6.47,6.44,6.31,
1971-05-26,,,,5.05,,5.84,6.18,6.37,6.37,6.27,
1971-05-27,,,,5.04,,5.84,6.16,6.34,6.35,6.25,
1971-05-28,,,,5.13,,5.91,6.24,6.4,6.38,6.27,
1971-05-31,,,,,,,,,,,
1971-06-01,,,,5.15,,5.9,6.27,6.42,6.36,6.24,
1971-06-02,,,,5.01,,5.76,6.13,6.3,6.24,6.17,
1971-06-03,,,,4.98,,5.78,6.13,6.29,6.19,6.14,
1971-06-04,,,,5.07,,5.87,6.22,6.36,6.26,6.21,
1971-06-07,,,,5.29,,6.04,6.36,6.48,6.34,6.26,
1971-06-08,,,,5.32,,6.1,6.37,6.5,6.38,6.3,
1971-06-09,,,,5.39,,6.15,6.45,6.58,6.44,6.34,
1971-06-10,,,,5.44,,6.2,6.48,6.6,6.48,6.36,
1971-06-11,,,,5.56,,6.25,6.5,6.63,6.5,6.36,
1971-06-14,,,,5.75,,6.41,6.66,6.77,6.63,6.47,
1971-06-15,,,,5.88,,6.61,6.76,6.86,6.73,6.56,
1971-06-16,,,,5.86,,6.55,6.66,6.78,6.68,6.52,
1971-06-17,,,,5.8,,6.56,6.67,6.73,6.68,6.52,
1971-06-18,,,,5.74,,6.49,6.61,6.72,6.58,6.46,
1971-06-21,,,,5.7,,6.4,6.51,6.64,6.53,6.4,
1971-06-22,,,,5.84,,6.46,6.61,6.74,6.62,6.45,
1971-06-23,,,,5.9,,6.45,6.58,6.71,6.61,6.45,
1971-06-24,,,,5.89,,6.44,6.61,6.73,6.61,6.46,
1971-06-25,,,,5.98,,6.52,6.66,6.77,6.62,6.45,
1971-06-28,,,,6.13,,6.63,6.73,6.82,6.64,6.45,
1971-06-29,,,,6.22,,6.76,6.82,6.89,6.67,6.45,
1971-06-30,,,,6.24,,6.77,6.86,6.93,6.7,6.44,
1971-07-01,,,,6.18,,6.74,6.83,6.91,6.69,6.43,
1971-07-02,,,,6.14,,6.73,6.81,6.9,6.69,6.41,
1971-07-05,,,,,,,,,,,
1971-07-06,,,,6.14,,6.72,6.8,6.89,6.68,6.39,
1971-07-07,,,,6.03,,6.67,6.76,6.86,6.66,6.38,
1971-07-08,,,,6.04,,6.67,6.77,6.87,6.67,6.38,
1971-07-09,,,,6.03,,6.69,6.8,6.88,6.68,6.38,
1971-07-12,,,,5.85,,6.58,6.68,6.78,6.6,6.32,
1971-07-13,,,,5.82,,6.6,6.7,6.8,6.61,6.3,
1971-07-14,,,,5.81,,6.61,6.71,6.8,6.6,6.28,
1971-07-15,,,,5.77,,6.61,6.71,6.79,6.59,6.27,
1971-07-16,,,,5.9,,6.68,6.79,6.87,6.66,6.32,
1971-07-19,,,,6.02,,6.78,6.88,6.93,6.71,6.37,
1971-07-20,,,,6.01,,6.75,6.85,6.9,6.7,6.38,
1971-07-21,,,,5.97,,6.73,6.85,6.9,6.7,6.36,
1971-07-22,,,,6.04,,6.81,6.93,6.96,6.79,6.41,
1971-07-23,,,,6.13,,6.86,6.97,7.0,6.84,6.44,
1971-07-26,,,,6.18,,6.88,7.0,7.04,6.86,6.45,
1971-07-27,,,,6.2,,6.89,7.02,7.07,6.91,6.45,
1971-07-28,,,,6.22,,6.91,7.03,7.1,6.95,6.46,
1971-07-29,,,,6.21,,6.88,7.0,7.03,6.88,6.44,
1971-07-30,,,,6.18,,6.83,6.96,6.99,6.85,6.43,
1971-08-02,,,,6.15,,6.8,6.94,7.0,6.86,6.42,
1971-08-03,,,,6.23,,6.86,7.02,7.08,6.91,6.45,
1971-08-04,,,,6.22,,6.85,7.01,7.08,6.89,6.46,
1971-08-05,,,,6.21,,6.83,6.98,7.06,6.86,6.44,
1971-08-06,,,,6.22,,6.83,6.98,7.06,6.86,6.44,
1971-08-09,,,,6.26,,6.88,7.01,7.09,6.88,6.45,
1971-08-10,,,,6.28,,6.9,7.03,7.11,6.89,6.45,
1971-08-11,,,,6.26,,6.87,7.0,7.07,6.86,6.43,
1971-08-12,,,,6.21,,6.78,6.9,7.0,6.8,6.38,
1971-08-13,,,,6.09,,6.6,6.78,6.86,6.68,6.32,
1971-08-16,,,,5.76,,6.14,6.39,6.51,6.41,6.14,
1971-08-17,,,,5.53,,5.88,6.17,6.33,6.3,6.1,
1971-08-18,,,,5.48,,5.94,6.22,6.35,6.35,6.11,
1971-08-19,,,,5.35,,5.86,6.15,6.3,6.34,6.13,
1971-08-20,,,,5.42,,5.96,6.19,6.34,6.37,6.14,
1971-08-23,,,,5.59,,6.17,6.33,6.48,6.48,6.22,
1971-08-24,,,,5.48,,6.01,6.19,6.36,6.38,6.19,
1971-08-25,,,,5.45,,6.01,6.22,6.38,6.4,6.2,
1971-08-26,,,,5.43,,5.95,6.2,6.35,6.37,6.18,
1971-08-27,,,,5.42,,5.91,6.16,6.31,6.33,6.14,
1971-08-30,,,,5.37,,5.87,6.15,6.29,6.32,6.12,
1971-08-31,,,,5.28,,5.81,6.07,6.22,6.28,6.09,
1971-09-01,,,,5.35,,5.86,6.09,6.21,6.22,6.08,
1971-09-02,,,,5.38,,5.83,6.05,6.16,6.17,6.04,
1971-09-03,,,,5.32,,5.8,6.02,6.12,6.12,5.99,
1971-09-06,,,,,,,,,,,
1971-09-07,,,,5.3,,5.77,6.0,6.08,6.07,5.95,
1971-09-08,,,,5.36,,5.84,6.05,6.13,6.08,5.97,
1971-09-09,,,,5.44,,5.91,6.15,6.21,6.13,6.0,
1971-09-10,,,,5.46,,5.94,6.17,6.21,6.12,6.02,
1971-09-13,,,,5.56,,6.04,6.24,6.28,6.2,6.09,
1971-09-14,,,,5.53,,5.98,6.21,6.25,6.18,6.11,
1971-09-15,,,,5.44,,5.91,6.16,6.23,6.17,6.09,
1971-09-16,,,,5.4,,5.88,6.13,6.2,6.14,6.08,
1971-09-17,,,,5.4,,5.85,6.09,6.18,6.13,6.05,
1971-09-20,,,,5.42,,5.92,6.16,6.24,6.15,6.07,
1971-09-21,,,,5.44,,5.94,6.19,6.26,6.17,6.08,
1971-09-22,,,,5.48,,5.97,6.22,6.28,6.19,6.1,
1971-09-23,,,,5.44,,5.96,6.21,6.28,6.2,6.1,
1971-09-24,,,,5.42,,5.91,6.19,6.24,6.16,6.08,
1971-09-27,,,,5.39,,5.88,6.17,6.21,6.13,6.06,
1971-09-28,,,,5.41,,5.89,6.18,6.21,6.12,6.04,
1971-09-29,,,,5.36,,5.86,6.14,6.17,6.08,6.02,
1971-09-30,,,,5.27,,5.77,6.06,6.1,6.0,5.97,
1971-10-01,,,,5.24,,5.75,6.04,6.09,6.0,5.95,
1971-10-04,,,,5.14,,5.75,6.04,6.07,5.98,5.93,
1971-10-05,,,,5.14,,5.78,6.1,6.12,6.01,5.97,
1971-10-06,,,,5.13,,5.74,6.06,6.09,5.98,5.96,
1971-10-07,,,,5.12,,5.76,6.07,6.08,5.97,5.96,
1971-10-08,,,,5.06,,5.71,6.03,6.04,5.94,5.94,
1971-10-11,,,,,,,,,,,
1971-10-12,,,,4.95,,5.61,5.95,5.96,5.88,5.9,
1971-10-13,,,,4.88,,5.53,5.88,5.91,5.86,5.88,
1971-10-14,,,,4.87,,5.49,5.87,5.91,5.88,5.9,
1971-10-15,,,,4.9,,5.52,5.88,5.92,5.9,5.9,
1971-10-18,,,,4.97,,5.55,5.92,5.97,5.95,5.94,
1971-10-19,,,,4.95,,5.54,5.92,5.98,5.96,5.95,
1971-10-20,,,,4.84,,5.46,5.84,5.92,5.92,5.93,
1971-10-21,,,,4.78,,5.46,5.84,5.9,5.88,5.91,
1971-10-22,,,,4.72,,5.44,5.84,5.91,5.9,5.91,
1971-10-25,,,,,,,,,,,
1971-10-26,,,,4.66,,5.43,5.84,5.92,5.89,5.89,
1971-10-27,,,,4.65,,5.42,5.86,5.95,5.92,5.9,
1971-10-28,,,,4.7,,5.39,5.83,5.92,5.9,5.9,
1971-10-29,,,,4.64,,5.3,5.78,5.88,5.87,5.87,
1971-11-01,,,,4.6,,5.28,5.75,5.85,5.8,5.83,
1971-11-02,,,,,,,,,,,
1971-11-03,,,,4.53,,5.25,5.72,5.81,5.72,5.77,
1971-11-04,,,,4.55,,5.3,5.74,5.84,5.72,5.78,
1971-11-05,,,,4.6,,5.29,5.72,5.84,5.72,5.78,
1971-11-08,,,,4.67,,5.34,5.77,5.89,5.77,5.81,
1971-11-09,,,,4.67,,5.34,5.77,5.9,5.77,5.83,
1971-11-10,,,,4.73,,5.4,5.83,5.95,5.82,5.86,
1971-11-11,,,,4.7,,5.36,5.8,5.92,5.79,5.86,
1971-11-12,,,,4.66,,5.29,5.73,5.88,5.77,5.84,
1971-11-15,,,,4.65,,5.28,5.71,5.87,5.77,5.84,
1971-11-16,,,,4.58,,5.29,5.71,5.88,5.76,5.83,
1971-11-17,,,,4.58,,5.28,5.71,5.88,5.75,5.83,
1971-11-18,,,,4.59,,5.28,5.71,5.9,5.77,5.82,
1971-11-19,,,,4.62,,5.34,5.76,5.94,5.79,5.84,
1971-11-22,,,,4.68,,5.37,5.81,5.98,5.82,5.88,
1971-11-23,,,,4.78,,5.49,5.9,6.06,5.89,5.93,
1971-11-24,,,,4.74,,5.53,5.93,6.12,5.95,5.96,
1971-11-25,,,,,,,,,,,
1971-11-26,,,,4.84,,5.49,5.85,6.06,5.94,5.96,
1971-11-29,,,,4.8,,5.47,5.86,6.08,5.95,5.96,
1971-11-30,,,,4.76,,5.39,5.84,6.05,5.93,5.95,
1971-12-01,,,,4.7,,5.36,5.8,6.04,5.92,5.95,
1971-12-02,,,,4.69,,5.33,5.76,6.0,5.9,5.96,
1971-12-03,,,,4.66,,5.28,5.72,5.96,5.88,5.96,
1971-12-06,,,,4.66,,5.29,5.74,5.97,5.88,5.95,
1971-12-07,,,,4.7,,5.31,5.78,6.02,5.92,5.98,
1971-12-08,,,,4.65,,5.29,5.75,6.01,5.92,5.98,
1971-12-09,,,,4.68,,5.34,5.79,6.04,5.94,6.0,
1971-12-10,,,,4.67,,5.32,5.77,6.03,5.93,5.99,
1971-12-13,,,,4.59,,5.28,5.71,5.98,5.9,5.98,
1971-12-14,,,,4.67,,5.31,5.75,6.02,5.94,6.0,
1971-12-15,,,,4.67,,5.34,5.76,6.04,5.96,6.03,
1971-12-16,,,,4.66,,5.31,5.73,6.01,5.95,6.03,
1971-12-17,,,,4.61,,5.26,5.7,5.98,5.93,6.02,
1971-12-20,,,,4.64,,5.3,5.73,6.0,5.97,6.04,
1971-12-21,,,,4.66,,5.32,5.73,6.02,6.0,6.08,
1971-12-22,,,,4.62,,5.32,5.71,6.0,6.01,6.09,
1971-12-23,,,,4.5,,5.24,5.64,5.94,5.97,6.06,
1971-12-24,,,,,,,,,,,
1971-12-27,,,,4.42,,5.16,5.55,5.88,5.91,6.02,
1971-12-28,,,,4.42,,5.12,5.49,5.83,5.86,5.98,
1971-12-29,,,,4.49,,5.17,5.54,5.88,5.9,5.99,
1971-12-30,,,,4.48,,5.17,5.52,5.88,5.9,6.0,
1971-12-31,,,,4.46,,5.15,5.5,5.85,5.89,5.99,
1972-01-03,,,,4.49,,5.21,5.55,5.9,5.94,6.02,
1972-01-04,,,,4.47,,5.19,5.55,5.9,5.93,6.02,
1972-01-05,,,,4.42,,5.18,5.56,5.89,5.91,6.02,
1972-01-06,,,,4.35,,5.15,5.53,5.87,5.9,6.0,
1972-01-07,,,,4.3,,5.12,5.51,5.84,5.88,5.99,
1972-01-10,,,,4.17,,5.06,5.48,5.8,5.86,5.96,
1972-01-11,,,,4.18,,5.06,5.5,5.82,5.88,5.97,
1972-01-12,,,,4.16,,5.03,5.5,5.81,5.88,5.97,
1972-01-13,,,,4.11,,4.96,5.47,5.78,5.86,5.96,
1972-01-14,,,,4.08,,4.95,5.48,5.78,5.85,5.95,
1972-01-17,,,,4.14,,5.0,5.52,5.83,5.89,5.97,
1972-01-18,,,,4.16,,5.04,5.56,5.87,5.92,5.98,
1972-01-19,,,,4.27,,5.15,5.64,5.95,5.96,6.0,
1972-01-20,,,,4.24,,5.15,5.66,5.96,5.98,6.01,
1972-01-21,,,,4.29,,5.18,5.68,5.97,5.99,6.03,
1972-01-24,,,,4.37,,5.25,5.72,6.0,6.02,6.04,
1972-01-25,,,,4.35,,5.22,5.68,5.98,6.02,6.02,
1972-01-26,,,,4.32,,5.2,5.66,5.97,6.01,6.01,
1972-01-27,,,,4.28,,5.24,5.72,6.03,6.05,6.06,
1972-01-28,,,,4.33,,5.29,5.74,6.05,6.08,6.09,
1972-01-31,,,,4.36,,5.32,5.75,6.05,6.09,6.09,
1972-02-01,,,,4.44,,5.38,5.78,6.05,6.09,6.1,
1972-02-02,,,,4.4,,5.29,5.75,6.03,6.08,6.09,
1972-02-03,,,,4.43,,5.34,5.77,6.05,6.08,6.09,
1972-02-04,,,,4.36,,5.29,5.72,6.03,6.08,6.09,
1972-02-07,,,,4.3,,5.3,5.73,6.04,6.09,6.09,
1972-02-08,,,,4.32,,5.32,5.74,6.06,6.11,6.1,
1972-02-09,,,,4.28,,5.29,5.73,6.04,6.12,6.1,
1972-02-10,,,,4.24,,5.26,5.69,6.01,6.11,6.1,
1972-02-11,,,,4.2,,5.25,5.7,6.01,6.12,6.09,
1972-02-14,,,,4.19,,5.23,5.68,5.98,6.1,6.07,
1972-02-15,,,,4.17,,5.23,5.67,5.97,6.1,6.06,
1972-02-16,,,,4.12,,5.15,5.63,5.94,6.08,6.04,
1972-02-17,,,,4.14,,5.15,5.63,5.93,6.06,6.03,
1972-02-18,,,,4.18,,5.18,5.64,5.94,6.06,6.03,
1972-02-21,,,,,,,,,,,
1972-02-22,,,,4.2,,5.17,5.64,5.94,6.06,6.02,
1972-02-23,,,,4.29,,5.23,5.68,5.96,6.07,6.02,
1972-02-24,,,,4.26,,5.23,5.66,5.95,6.07,6.03,
1972-02-25,,,,4.28,,5.22,5.65,5.95,6.06,6.02,
1972-02-28,,,,4.3,,5.25,5.66,5.95,6.04,6.02,
1972-02-29,,,,4.34,,5.27,5.68,5.95,6.04,6.03,
1972-03-01,,,,4.28,,5.25,5.66,5.94,6.04,6.02,
1972-03-02,,,,4.23,,5.22,5.62,5.93,6.03,6.02,
1972-03-03,,,,4.27,,5.22,5.64,5.93,6.02,6.01,
1972-03-06,,,,4.27,,5.24,5.66,5.94,6.01,6.01,
1972-03-07,,,,4.29,,5.27,5.68,5.96,6.02,6.02,
1972-03-08,,,,4.29,,5.29,5.7,5.97,6.02,6.02,
1972-03-09,,,,4.36,,5.33,5.74,5.99,6.02,6.02,
1972-03-10,,,,4.52,,5.45,5.81,6.02,6.03,6.03,
1972-03-13,,,,4.64,,5.59,5.9,6.08,6.07,6.05,
1972-03-14,,,,4.74,,5.63,5.91,6.07,6.06,6.06,
1972-03-15,,,,4.88,,5.76,5.98,6.12,6.11,6.08,
1972-03-16,,,,4.84,,5.7,5.94,6.06,6.08,6.08,
1972-03-17,,,,4.88,,5.78,5.98,6.12,6.08,6.07,
1972-03-20,,,,4.89,,5.74,5.97,6.11,6.09,6.08,
1972-03-21,,,,4.82,,5.65,5.92,6.09,6.08,6.07,
1972-03-22,,,,4.71,,5.6,5.88,6.08,6.08,6.07,
1972-03-23,,,,4.83,,5.68,5.95,6.11,6.1,6.08,
1972-03-24,,,,4.93,,5.72,6.0,6.13,6.12,6.1,
1972-03-27,,,,4.94,,5.71,5.99,6.1,6.1,6.09,
1972-03-28,,,,4.96,,5.76,6.03,6.13,6.11,6.1,
1972-03-29,,,,5.06,,5.83,6.09,6.15,6.12,6.1,
1972-03-30,,,,5.11,,5.86,6.1,6.16,6.12,6.11,
1972-03-31,,,,,,,,,,,
1972-04-03,,,,5.12,,5.89,6.15,6.18,6.14,6.09,
1972-04-04,,,,5.23,,6.01,6.24,6.25,6.18,6.13,
1972-04-05,,,,5.19,,5.96,6.21,6.23,6.18,6.13,
1972-04-06,,,,5.16,,5.97,6.22,6.24,6.18,6.14,
1972-04-07,,,,5.16,,5.96,6.22,6.24,6.18,6.14,
1972-04-10,,,,5.08,,5.88,6.18,6.22,6.17,6.14,
1972-04-11,,,,5.12,,5.95,6.23,6.25,6.18,6.16,
1972-04-12,,,,5.15,,6.0,6.28,6.28,6.21,6.19,
1972-04-13,,,,5.15,,6.0,6.28,6.3,6.25,6.22,
1972-04-14,,,,5.09,,5.93,6.23,6.29,6.25,6.22,
1972-04-17,,,,5.01,,5.89,6.21,6.26,6.24,6.21,
1972-04-18,,,,4.97,,5.89,6.2,6.26,6.24,6.21,
1972-04-19,,,,4.96,,5.9,6.2,6.23,6.22,6.19,
1972-04-20,,,,4.88,,5.88,6.18,6.22,6.21,6.18,
1972-04-21,,,,4.82,,5.88,6.18,6.21,6.2,6.18,
1972-04-24,,,,4.78,,5.85,6.17,6.21,6.21,6.18,
1972-04-25,,,,4.69,,5.8,6.14,6.2,6.21,6.18,
1972-04-26,,,,4.63,,5.78,6.1,6.18,6.19,6.17,
1972-04-27,,,,4.49,,5.56,5.9,6.05,6.11,6.11,
1972-04-28,,,,4.61,,5.58,5.89,6.08,6.14,6.12,
1972-05-01,,,,4.57,,5.55,5.85,6.07,6.14,6.12,
1972-05-02,,,,4.6,,5.58,5.88,6.1,6.16,6.12,
1972-05-03,,,,4.61,,5.61,5.91,6.11,6.17,6.13,
1972-05-04,,,,4.63,,5.63,5.92,6.12,6.17,6.14,
1972-05-05,,,,4.61,,5.62,5.91,6.12,6.17,6.14,
1972-05-08,,,,4.62,,5.63,5.92,6.12,6.17,6.13,
1972-05-09,,,,4.73,,5.67,5.95,6.15,6.2,6.15,
1972-05-10,,,,4.69,,5.62,5.92,6.13,6.19,6.13,
1972-05-11,,,,4.65,,5.59,5.9,6.11,6.19,6.12,
1972-05-12,,,,4.63,,5.53,5.85,6.09,6.16,6.1,
1972-05-15,,,,4.64,,5.53,5.84,6.08,6.16,6.09,
1972-05-16,,,,4.7,,5.56,5.86,6.09,6.16,6.08,
1972-05-17,,,,4.72,,5.59,5.88,6.1,6.15,6.07,
1972-05-18,,,,4.7,,5.57,5.86,6.08,6.13,6.05,
1972-05-19,,,,4.71,,5.54,5.84,6.06,6.1,6.03,
1972-05-22,,,,4.65,,5.49,5.81,6.03,6.07,6.01,
1972-05-23,,,,4.6,,5.48,5.78,6.01,6.05,5.99,
1972-05-24,,,,4.63,,5.48,5.8,6.02,6.06,5.99,
1972-05-25,,,,4.58,,5.43,5.77,6.01,6.04,5.98,
1972-05-26,,,,4.59,,5.43,5.77,6.01,6.04,5.98,
1972-05-29,,,,,,,,,,,
1972-05-30,,,,4.6,,5.42,5.75,6.0,6.05,5.96,
1972-05-31,,,,4.64,,5.46,5.79,6.0,6.05,5.96,
1972-06-01,,,,4.72,,5.5,5.82,6.02,6.07,5.98,
1972-06-02,,,,4.79,,5.53,5.84,6.03,6.09,5.99,
1972-06-05,,,,4.84,,5.55,5.86,6.05,6.1,5.99,
1972-06-06,,,,4.85,,5.59,5.88,6.07,6.13,6.01,
1972-06-07,,,,4.86,,5.54,5.86,6.05,6.12,6.02,
1972-06-08,,,,4.85,,5.54,5.87,6.05,6.12,6.02,
1972-06-09,,,,4.84,,5.54,5.86,6.05,6.11,6.01,
1972-06-12,,,,4.84,,5.56,5.86,6.04,6.1,6.01,
1972-06-13,,,,4.86,,5.58,5.87,6.05,6.1,6.01,
1972-06-14,,,,4.85,,5.58,5.86,6.03,6.1,6.01,
1972-06-15,,,,4.87,,5.61,5.86,6.03,6.1,6.0,
1972-06-16,,,,4.9,,5.63,5.89,6.04,6.1,6.0,
1972-06-19,,,,4.9,,5.62,5.88,6.02,6.08,6.0,
1972-06-20,,,,4.92,,5.65,5.9,6.03,6.08,5.99,
1972-06-21,,,,4.96,,5.69,5.94,6.04,6.09,6.0,
1972-06-22,,,,5.0,,5.74,5.98,6.07,6.11,6.0,
1972-06-23,,,,5.04,,5.76,5.98,6.07,6.1,6.01,
1972-06-26,,,,5.1,,5.8,6.0,6.09,6.12,6.02,
1972-06-27,,,,5.08,,5.75,5.98,6.08,6.12,6.02,
1972-06-28,,,,5.09,,5.74,5.96,6.08,6.12,6.03,
1972-06-29,,,,5.12,,5.79,6.0,6.12,6.14,6.04,
1972-06-30,,,,5.15,,5.8,6.0,6.13,6.15,6.05,
1972-07-03,,,,5.13,,5.8,6.0,6.13,6.14,6.05,
1972-07-04,,,,,,,,,,,
1972-07-05,,,,5.09,,5.78,5.96,6.09,6.13,6.04,
1972-07-06,,,,5.04,,5.75,5.93,6.07,6.13,6.03,
1972-07-07,,,,5.06,,5.79,5.98,6.1,6.13,6.03,
1972-07-10,,,,5.08,,5.81,5.98,6.1,6.13,6.04,
1972-07-11,,,,5.08,,5.8,5.98,6.1,6.13,6.02,
1972-07-12,,,,5.07,,5.8,5.97,6.1,6.12,6.02,
1972-07-13,,,,5.02,,5.78,5.96,6.08,6.11,6.01,
1972-07-14,,,,4.97,,5.76,5.93,6.05,6.1,6.0,
1972-07-17,,,,4.94,,5.78,5.94,6.07,6.11,6.0,
1972-07-18,,,,4.94,,5.78,5.96,6.08,6.11,6.01,
1972-07-19,,,,4.9,,5.76,5.94,6.07,6.09,6.0,
1972-07-20,,,,4.89,,5.78,5.97,6.09,6.09,6.0,
1972-07-21,,,,4.9,,5.79,5.99,6.1,6.1,6.0,
1972-07-24,,,,4.91,,5.78,5.99,6.1,6.1,6.0,
1972-07-25,,,,4.9,,5.77,5.98,6.1,6.09,5.99,
1972-07-26,,,,4.87,,5.74,5.98,6.09,6.08,5.97,
1972-07-27,,,,4.83,,5.8,6.02,6.14,6.13,5.99,
1972-07-28,,,,4.85,,5.76,6.0,6.12,6.12,5.98,
1972-07-31,,,,4.82,,5.75,5.98,6.11,6.12,5.98,
1972-08-01,,,,4.83,,5.75,5.98,6.12,6.14,5.97,
1972-08-02,,,,4.81,,5.69,5.95,6.1,6.14,5.96,
1972-08-03,,,,4.82,,5.71,5.96,6.12,6.15,5.96,
1972-08-04,,,,4.82,,5.74,5.98,6.14,6.16,5.96,
1972-08-07,,,,4.84,,5.75,5.98,6.15,6.16,5.96,
1972-08-08,,,,4.84,,5.74,5.97,6.14,6.15,5.94,
1972-08-09,,,,4.82,,5.72,5.94,6.13,6.14,5.92,
1972-08-10,,,,4.82,,5.72,5.95,6.14,6.14,5.92,
1972-08-11,,,,4.81,,5.72,5.95,6.14,6.14,5.92,
1972-08-14,,,,4.84,,5.73,5.96,6.16,6.16,5.93,
1972-08-15,,,,4.83,,5.74,5.96,6.16,6.17,5.92,
1972-08-16,,,,4.83,,5.74,5.96,6.15,6.18,5.92,
1972-08-17,,,,4.82,,5.75,5.96,6.17,6.2,5.92,
1972-08-18,,,,4.89,,5.76,5.98,6.18,6.21,5.93,
1972-08-21,,,,4.95,,5.76,5.98,6.18,6.21,5.93,
1972-08-22,,,,4.99,,5.77,5.99,6.18,6.2,5.91,
1972-08-23,,,,5.11,,5.81,6.02,6.2,6.22,5.92,
1972-08-24,,,,5.13,,5.81,6.04,6.22,6.23,5.92,
1972-08-25,,,,5.26,,5.9,6.13,6.28,6.26,5.93,
1972-08-28,,,,5.34,,5.95,6.17,6.32,6.3,5.95,
1972-08-29,,,,5.38,,5.96,6.19,6.35,6.34,5.95,
1972-08-30,,,,5.43,,6.0,6.22,6.38,6.42,5.99,
1972-08-31,,,,5.4,,6.0,6.21,6.36,6.42,5.99,
1972-09-01,,,,5.41,,5.97,6.2,6.36,6.43,5.98,
1972-09-04,,,,,,,,,,,
1972-09-05,,,,5.42,,6.06,6.24,6.4,6.46,5.98,
1972-09-06,,,,5.46,,6.07,6.26,6.42,6.49,6.0,
1972-09-07,,,,5.46,,6.07,6.28,6.45,6.52,6.01,
1972-09-08,,,,5.49,,6.11,6.3,6.5,6.56,6.04,
1972-09-11,,,,5.45,,6.07,6.28,6.48,6.54,6.02,
1972-09-12,,,,5.46,,6.07,6.28,6.47,6.54,6.02,
1972-09-13,,,,5.5,,6.09,6.31,6.49,6.54,6.02,
1972-09-14,,,,5.57,,6.11,6.32,6.5,6.57,6.04,
1972-09-15,,,,5.56,,6.07,6.27,6.46,6.56,6.04,
1972-09-18,,,,5.52,,6.02,6.22,6.41,6.55,6.04,
1972-09-19,,,,5.51,,6.01,6.22,6.4,6.55,6.04,
1972-09-20,,,,5.52,,6.03,6.23,6.42,6.56,6.06,
1972-09-21,,,,5.55,,6.05,6.25,6.43,6.59,6.09,
1972-09-22,,,,5.59,,6.1,6.28,6.45,6.62,6.11,
1972-09-25,,,,5.6,,6.09,6.27,6.45,6.62,6.12,
1972-09-26,,,,5.58,,6.05,6.22,6.4,6.6,6.13,
1972-09-27,,,,5.62,,6.05,6.21,6.4,6.59,6.13,
1972-09-28,,,,5.6,,6.04,6.19,6.36,6.56,6.12,
1972-09-29,,,,5.61,,6.04,6.18,6.34,6.54,6.09,
1972-10-02,,,,5.56,,6.02,6.17,6.34,6.54,6.09,
1972-10-03,,,,5.61,,6.06,6.23,6.39,6.54,6.09,
1972-10-04,,,,5.6,,6.02,6.2,6.38,6.53,6.07,
1972-10-05,,,,5.61,,6.04,6.19,6.38,6.53,6.06,
1972-10-06,,,,5.6,,6.02,6.18,6.36,6.52,6.05,
1972-10-09,,,,,,,,,,,
1972-10-10,,,,5.56,,5.99,6.15,6.33,6.48,6.02,
1972-10-11,,,,5.49,,6.02,6.16,6.34,6.47,6.0,
1972-10-12,,,,5.54,,6.06,6.19,6.38,6.5,6.01,
1972-10-13,,,,5.54,,6.07,6.19,6.38,6.5,6.02,
1972-10-16,,,,5.53,,6.07,6.17,6.36,6.49,6.01,
1972-10-17,,,,5.53,,6.07,6.17,6.36,6.49,6.0,
1972-10-18,,,,5.53,,6.09,6.19,6.38,6.49,6.0,
1972-10-19,,,,5.55,,6.1,6.19,6.37,6.48,5.99,
1972-10-20,,,,5.52,,6.08,6.19,6.36,6.47,5.99,
1972-10-23,,,,,,,,,,,
1972-10-24,,,,5.46,,6.04,6.16,6.32,6.45,5.97,
1972-10-25,,,,5.46,,6.04,6.17,6.31,6.44,5.96,
1972-10-26,,,,5.42,,6.04,6.16,6.3,6.42,5.95,
1972-10-27,,,,5.43,,6.05,6.18,6.31,6.42,5.9,
1972-10-30,,,,5.45,,6.07,6.2,6.33,6.42,5.94,
1972-10-31,,,,5.44,,6.05,6.2,6.32,6.41,5.93,
1972-11-01,,,,5.42,,6.04,6.2,6.31,6.39,5.89,
1972-11-02,,,,5.33,,5.96,6.15,6.25,6.34,5.85,
1972-11-03,,,,5.26,,5.94,6.13,6.22,6.3,5.82,
1972-11-06,,,,5.21,,5.93,6.11,6.18,6.27,5.81,
1972-11-07,,,,,,,,,,,
1972-11-08,,,,5.28,,5.97,6.15,6.21,6.3,5.8,
1972-11-09,,,,5.31,,5.96,6.16,6.21,6.3,5.79,
1972-11-10,,,,5.29,,5.94,6.15,6.21,6.3,5.78,
1972-11-13,,,,5.22,,5.92,6.11,6.17,6.27,5.77,
1972-11-14,,,,5.21,,5.92,6.1,6.16,6.26,5.75,
1972-11-15,,,,5.18,,5.88,6.06,6.13,6.23,5.71,
1972-11-16,,,,5.16,,5.89,6.08,6.13,6.24,5.73,
1972-11-17,,,,5.22,,5.93,6.1,6.14,6.24,5.73,
1972-11-20,,,,5.2,,5.92,6.08,6.13,6.23,5.73,
1972-11-21,,,,5.24,,5.94,6.09,6.15,6.26,5.76,
1972-11-22,,,,5.28,,5.93,6.09,6.15,6.27,5.77,
1972-11-23,,,,,,,,,,,
1972-11-24,,,,5.28,,5.94,6.1,6.15,6.27,5.78,
1972-11-27,,,,5.35,,5.99,6.13,6.19,6.3,5.81,
1972-11-28,,,,5.33,,5.97,6.12,6.18,6.29,5.81,
1972-11-29,,,,5.35,,5.95,6.1,6.16,6.27,5.8,
1972-11-30,,,,5.35,,5.96,6.12,6.17,6.28,5.82,
1972-12-01,,,,5.35,,5.94,6.12,6.17,6.29,5.84,
1972-12-04,,,,5.39,,5.96,6.13,6.17,6.3,5.84,
1972-12-05,,,,5.43,,5.97,6.14,6.19,6.31,5.86,
1972-12-06,,,,5.46,,5.96,6.13,6.17,6.31,5.87,
1972-12-07,,,,5.45,,5.96,6.12,6.17,6.31,5.88,
1972-12-08,,,,5.48,,5.97,6.14,6.18,6.32,5.89,
1972-12-11,,,,5.51,,5.98,6.15,6.19,6.34,5.91,
1972-12-12,,,,5.49,,5.96,6.13,6.18,6.35,5.92,
1972-12-13,,,,5.46,,5.97,6.12,6.18,6.35,5.93,
1972-12-14,,,,5.46,,5.96,6.11,6.18,6.35,5.94,
1972-12-15,,,,5.48,,5.97,6.11,6.17,6.35,5.95,
1972-12-18,,,,5.56,,6.03,6.18,6.21,6.38,6.0,
1972-12-19,,,,5.57,,6.03,6.18,6.22,6.4,6.04,
1972-12-20,,,,5.57,,6.04,6.18,6.23,6.4,6.05,
1972-12-21,,,,5.58,,6.03,6.17,6.22,6.4,6.04,
1972-12-22,,,,5.59,,6.06,6.19,6.23,6.4,6.04,
1972-12-25,,,,,,,,,,,
1972-12-26,,,,5.59,,6.05,6.19,6.23,6.39,6.03,
1972-12-27,,,,5.63,,6.09,6.2,6.24,6.4,6.03,
1972-12-28,,,,5.64,,6.11,6.22,6.27,6.41,6.03,
1972-12-29,,,,5.68,,6.14,6.26,6.29,6.41,6.03,
1973-01-01,,,,,,,,,,,
1973-01-02,,,,5.72,,6.16,6.29,6.31,6.43,6.05,
1973-01-03,,,,5.69,,6.16,6.26,6.3,6.42,6.04,
1973-01-04,,,,5.67,,6.11,6.23,6.27,6.4,6.78,
1973-01-05,,,,5.7,,6.15,6.27,6.31,6.42,6.81,
1973-01-08,,,,5.74,,6.18,6.3,6.34,6.43,6.84,
1973-01-09,,,,5.74,,6.17,6.3,6.33,6.42,6.84,
1973-01-10,,,,5.76,,6.18,6.31,6.34,6.43,6.85,
1973-01-11,,,,5.79,,6.2,6.31,6.34,6.43,6.85,
1973-01-12,,,,5.87,,6.24,6.33,6.35,6.44,6.86,
1973-01-15,,,,5.87,,6.23,6.31,6.34,6.44,6.85,
1973-01-16,,,,5.89,,6.24,6.32,6.35,6.44,6.85,
1973-01-17,,,,5.88,,6.23,6.3,6.33,6.45,6.85,
1973-01-18,,,,5.89,,6.24,6.32,6.35,6.46,6.86,
1973-01-19,,,,5.93,,6.29,6.36,6.38,6.49,6.87,
1973-01-22,,,,5.94,,6.32,6.38,6.4,6.5,6.88,
1973-01-23,,,,5.95,,6.3,6.35,6.37,6.48,6.84,
1973-01-24,,,,6.02,,6.35,6.39,6.4,6.49,6.86,
1973-01-25,,,,6.04,,6.36,6.41,6.43,6.51,6.87,
1973-01-26,,,,6.19,,6.42,6.44,6.43,6.53,6.88,
1973-01-29,,,,6.16,,6.44,6.44,6.45,6.55,6.88,
1973-01-30,,,,6.08,,6.44,6.44,6.42,6.52,6.87,
1973-01-31,,,,6.09,,6.44,6.45,6.43,6.54,6.86,
1973-02-01,,,,6.2,,6.54,6.56,6.52,6.6,6.87,
1973-02-02,,,,6.23,,6.56,6.58,6.57,6.64,6.9,
1973-02-05,,,,6.22,,6.54,6.58,6.59,6.64,6.89,
1973-02-06,,,,6.23,,6.54,6.58,6.6,6.64,6.9,
1973-02-07,,,,6.18,,6.53,6.57,6.61,6.64,6.89,
1973-02-08,,,,6.12,,6.53,6.55,6.6,6.66,6.89,
1973-02-09,,,,6.06,,6.48,6.51,6.55,6.63,6.87,
1973-02-12,,,,,,,,,,,
1973-02-13,,,,6.08,,6.49,6.54,6.56,6.61,6.85,
1973-02-14,,,,6.05,,6.49,6.54,6.56,6.62,6.85,
1973-02-15,,,,6.0,,6.48,6.53,6.54,6.62,6.84,
1973-02-16,,,,6.01,,6.51,6.55,6.57,6.63,6.85,
1973-02-19,,,,,,,,,,,
1973-02-20,,,,6.13,,6.63,6.65,6.64,6.66,6.88,
1973-02-21,,,,6.21,,6.68,6.65,6.64,6.66,6.9,
1973-02-22,,,,6.21,,6.66,6.64,6.63,6.65,6.89,
1973-02-23,,,,6.23,,6.64,6.6,6.6,6.61,6.87,
1973-02-26,,,,6.38,,6.73,6.72,6.67,6.65,6.9,
1973-02-27,,,,6.43,,6.73,6.72,6.67,6.64,6.9,
1973-02-28,,,,6.43,,6.74,6.73,6.68,6.64,6.9,
1973-03-01,,,,6.43,,6.73,6.72,6.66,6.65,6.9,
1973-03-02,,,,6.47,,6.78,6.77,6.7,6.67,6.91,
1973-03-05,,,,6.52,,6.81,6.79,6.72,6.68,6.91,
1973-03-06,,,,6.63,,6.84,6.83,6.74,6.68,6.91,
1973-03-07,,,,6.63,,6.82,6.8,6.73,6.66,6.9,
1973-03-08,,,,6.66,,6.83,6.83,6.75,6.67,6.9,
1973-03-09,,,,6.74,,6.84,6.83,6.76,6.68,6.91,
1973-03-12,,,,6.77,,6.86,6.84,6.77,6.68,6.92,
1973-03-13,,,,6.8,,6.85,6.81,6.77,6.7,6.92,
1973-03-14,,,,6.85,,6.86,6.82,6.79,6.71,6.92,
1973-03-15,,,,6.93,,6.92,6.85,6.8,6.73,6.93,
1973-03-16,,,,7.13,,7.02,6.92,6.86,6.77,6.95,
1973-03-19,,,,7.06,,7.02,6.85,6.83,6.75,6.93,
1973-03-20,,,,7.02,,6.96,6.85,6.82,6.76,6.94,
1973-03-21,,,,7.02,,6.91,6.83,6.82,6.76,6.92,
1973-03-22,,,,7.03,,6.92,6.84,6.81,6.76,6.92,
1973-03-23,,,,7.01,,6.91,6.84,6.8,6.76,6.91,
1973-03-26,,,,6.98,,6.82,6.76,6.74,6.73,6.89,
1973-03-27,,,,6.96,,6.81,6.74,6.72,6.72,6.88,
1973-03-28,,,,6.98,,6.77,6.69,6.68,6.67,6.87,
1973-03-29,,,,6.99,,6.75,6.68,6.67,6.68,6.85,
1973-03-30,,,,7.09,,6.89,6.81,6.76,6.73,6.89,
1973-04-02,,,,7.09,,6.89,6.81,6.77,6.74,6.9,
1973-04-03,,,,7.07,,6.87,6.77,6.73,6.73,6.88,
1973-04-04,,,,7.03,,6.81,6.71,6.69,6.7,6.87,
1973-04-05,,,,7.0,,6.78,6.7,6.68,6.68,6.87,
1973-04-06,,,,6.87,,6.69,6.59,6.61,6.64,6.82,
1973-04-09,,,,6.77,,6.63,6.55,6.57,6.62,6.81,
1973-04-10,,,,6.79,,6.66,6.58,6.59,6.64,6.84,
1973-04-11,,,,6.85,,6.74,6.63,6.62,6.65,6.85,
1973-04-12,,,,6.86,,6.76,6.64,6.64,6.66,6.85,
1973-04-13,,,,6.81,,6.7,6.55,6.57,6.63,6.84,
1973-04-16,,,,6.77,,6.7,6.57,6.58,6.62,6.83,
1973-04-17,,,,6.77,,6.8,6.66,6.63,6.64,6.84,
1973-04-18,,,,6.74,,6.76,6.67,6.65,6.64,6.85,
1973-04-19,,,,6.77,,6.82,6.71,6.68,6.66,6.85,
1973-04-20,,,,,,,,,,,
1973-04-23,,,,6.82,,6.88,6.76,6.72,6.73,6.87,
1973-04-24,,,,6.79,,6.86,6.73,6.7,6.66,6.86,
1973-04-25,,,,6.8,,6.83,6.72,6.7,6.66,6.87,
1973-04-26,,,,6.76,,6.75,6.67,6.7,6.68,6.9,
1973-04-27,,,,6.77,,6.78,6.7,6.72,6.69,6.91,
1973-04-30,,,,6.8,,6.81,6.73,6.75,6.7,6.91,
1973-05-01,,,,6.83,,6.84,6.77,6.78,6.72,6.92,
1973-05-02,,,,6.83,,6.82,6.78,6.79,6.76,6.94,
1973-05-03,,,,6.84,,6.84,6.8,6.8,6.77,6.96,
1973-05-04,,,,6.83,,6.87,6.83,6.82,6.79,6.97,
1973-05-07,,,,6.83,,6.87,6.83,6.82,6.81,6.98,
1973-05-08,,,,6.81,,6.81,6.8,6.79,6.8,6.98,
1973-05-09,,,,6.74,,6.78,6.78,6.78,6.8,6.98,
1973-05-10,,,,6.72,,6.77,6.77,6.78,6.81,6.97,
1973-05-11,,,,6.76,,6.8,6.81,6.8,6.82,6.98,
1973-05-14,,,,6.75,,6.81,6.8,6.8,6.83,6.98,
1973-05-15,,,,6.71,,6.77,6.78,6.78,6.86,6.98,
1973-05-16,,,,6.7,,6.77,6.76,6.78,6.84,6.97,
1973-05-17,,,,6.85,,6.82,6.81,6.81,6.85,6.98,
1973-05-18,,,,6.91,,6.86,6.83,6.84,6.86,7.0,
1973-05-21,,,,6.97,,6.88,6.86,6.88,6.89,7.02,
1973-05-22,,,,7.0,,6.88,6.86,6.88,6.9,7.02,
1973-05-23,,,,7.08,,6.88,6.84,6.89,6.92,7.04,
1973-05-24,,,,7.04,,6.84,6.8,6.86,6.91,7.03,
1973-05-25,,,,7.04,,6.83,6.78,6.87,6.91,7.02,
1973-05-28,,,,,,,,,,,
1973-05-29,,,,7.1,,6.85,6.8,6.89,6.93,7.03,
1973-05-30,,,,7.16,,6.84,6.8,6.87,6.93,7.04,
1973-05-31,,,,7.16,,6.85,6.78,6.86,6.93,7.05,
1973-06-01,,,,7.22,,6.87,6.78,6.88,6.96,7.07,
1973-06-04,,,,7.28,,6.89,6.8,6.89,6.98,7.1,
1973-06-05,,,,7.23,,6.84,6.7,6.81,6.95,7.07,
1973-06-06,,,,7.21,,6.71,6.57,6.76,6.89,7.03,
1973-06-07,,,,7.2,,6.77,6.61,6.77,6.89,7.02,
1973-06-08,,,,7.2,,6.76,6.59,6.75,6.87,7.01,
1973-06-11,,,,7.23,,6.79,6.62,6.77,6.87,7.03,
1973-06-12,,,,7.2,,6.77,6.61,6.75,6.86,7.02,
1973-06-13,,,,7.19,,6.75,6.62,6.74,6.85,7.01,
1973-06-14,,,,7.2,,6.76,6.62,6.76,6.85,7.02,
1973-06-15,,,,7.19,,6.77,6.63,6.76,6.86,7.02,
1973-06-18,,,,7.25,,6.78,6.65,6.77,6.87,7.05,
1973-06-19,,,,7.29,,6.8,6.66,6.78,6.87,7.05,
1973-06-20,,,,7.29,,6.8,6.66,6.79,6.89,7.07,
1973-06-21,,,,7.29,,6.8,6.67,6.79,6.89,7.07,
1973-06-22,,,,7.34,,6.85,6.7,6.82,6.91,7.08,
1973-06-25,,,,7.39,,6.9,6.74,6.84,6.93,7.1,
1973-06-26,,,,7.41,,6.93,6.76,6.86,6.93,7.11,
1973-06-27,,,,7.53,,6.95,6.78,6.86,6.92,7.11,
1973-06-28,,,,7.58,,7.01,6.82,6.88,6.92,7.11,
1973-06-29,,,,7.74,,7.07,6.9,6.92,6.94,7.13,
1973-07-02,,,,7.98,,7.19,7.0,6.99,7.01,7.17,
1973-07-03,,,,8.03,,7.2,7.03,7.01,7.01,7.17,
1973-07-04,,,,,,,,,,,
1973-07-05,,,,8.06,,7.2,7.02,7.01,7.01,7.14,
1973-07-06,,,,8.11,,7.24,7.07,7.04,7.03,7.17,
1973-07-09,,,,8.19,,7.35,7.18,7.11,7.05,7.2,
1973-07-10,,,,8.12,,7.31,7.11,7.05,7.05,7.19,
1973-07-11,,,,8.02,,7.28,7.11,7.04,7.05,7.19,
1973-07-12,,,,8.08,,7.31,7.12,7.05,7.04,7.2,
1973-07-13,,,,8.19,,7.37,7.17,7.09,7.05,7.21,
1973-07-16,,,,8.24,,7.39,7.21,7.12,7.06,7.21,
1973-07-17,,,,8.26,,7.43,7.22,7.14,7.06,7.21,
1973-07-18,,,,8.38,,7.48,7.26,7.18,7.07,7.25,
1973-07-19,,,,8.54,,7.63,7.39,7.27,7.11,7.29,
1973-07-20,,,,8.61,,7.71,7.48,7.35,7.17,7.31,
1973-07-23,,,,8.61,,7.71,7.45,7.34,7.17,7.31,
1973-07-24,,,,8.67,,7.77,7.5,7.37,7.19,7.33,
1973-07-25,,,,8.71,,7.79,7.56,7.39,7.19,7.34,
1973-07-26,,,,8.75,,7.91,7.7,7.52,7.28,7.46,
1973-07-27,,,,8.86,,7.98,7.78,7.59,7.35,7.53,
1973-07-30,,,,8.89,,7.98,7.8,7.61,7.37,7.56,
1973-07-31,,,,8.87,,8.02,7.87,7.65,7.43,7.63,
1973-08-01,,,,8.91,,8.11,7.94,7.71,7.55,7.78,
1973-08-02,,,,8.91,,8.1,7.86,7.65,7.52,7.77,
1973-08-03,,,,8.94,,8.15,7.98,7.71,7.53,7.79,
1973-08-06,,,,9.08,,8.23,8.06,7.77,7.54,7.8,
1973-08-07,,,,9.23,,8.34,8.13,7.82,7.58,7.83,
1973-08-08,,,,9.2,,8.29,7.97,7.75,7.52,7.79,
1973-08-09,,,,9.18,,8.28,8.01,7.79,7.54,7.78,
1973-08-10,,,,9.22,,8.26,7.96,7.78,7.52,7.76,
1973-08-13,,,,9.15,,8.18,7.84,7.71,7.47,7.72,
1973-08-14,,,,9.01,,8.12,7.81,7.66,7.46,7.73,
1973-08-15,,,,8.97,,8.05,7.71,7.6,7.45,7.69,
1973-08-16,,,,8.76,,7.79,7.54,7.43,7.37,7.57,
1973-08-17,,,,8.58,,7.67,7.41,7.36,7.28,7.52,
1973-08-20,,,,8.77,,7.85,7.5,7.44,7.38,7.58,
1973-08-21,,,,8.76,,7.81,7.47,7.47,7.36,7.56,
1973-08-22,,,,8.75,,7.8,7.51,7.49,7.39,7.57,
1973-08-23,,,,8.55,,7.64,7.31,7.35,7.31,7.49,
1973-08-24,,,,8.45,,7.46,7.15,7.21,7.23,7.41,
1973-08-27,,,,8.51,,7.51,7.23,7.28,7.26,7.44,
1973-08-28,,,,8.54,,7.53,7.31,7.29,7.29,7.47,
1973-08-29,,,,8.51,,7.44,7.22,7.2,7.26,7.38,
1973-08-30,,,,8.47,,7.46,7.26,7.21,7.25,7.36,
1973-08-31,,,,8.47,,7.46,7.28,7.22,7.25,7.35,
1973-09-03,,,,,,,,,,,
1973-09-04,,,,8.46,,7.45,7.22,7.2,7.21,7.3,
1973-09-05,,,,8.36,,7.36,7.12,7.13,7.11,7.22,
1973-09-06,,,,8.38,,7.39,7.12,7.13,7.1,7.23,
1973-09-07,,,,8.35,,7.34,7.1,7.13,7.11,7.23,
1973-09-10,,,,8.44,,7.46,7.23,7.2,7.16,7.25,
1973-09-11,,,,8.51,,7.54,7.33,7.27,7.19,7.32,
1973-09-12,,,,8.63,,7.55,7.33,7.27,7.2,7.35,
1973-09-13,,,,8.71,,7.53,7.36,7.27,7.21,7.38,
1973-09-14,,,,8.66,,7.48,7.29,7.23,7.21,7.38,
1973-09-17,,,,8.56,,7.33,7.11,7.15,7.16,7.35,
1973-09-18,,,,8.4,,7.23,6.99,7.1,7.08,7.34,
1973-09-19,,,,8.41,,7.24,7.02,7.1,7.1,7.33,
1973-09-20,,,,8.37,,7.18,6.95,7.04,7.09,7.31,
1973-09-21,,,,8.25,,7.06,6.91,6.95,7.02,7.23,
1973-09-24,,,,8.16,,6.96,6.81,6.91,7.0,7.18,
1973-09-25,,,,8.08,,6.95,6.79,6.89,6.96,7.12,
1973-09-26,,,,7.95,,6.96,6.82,6.88,6.97,7.13,
1973-09-27,,,,7.64,,6.93,6.8,6.83,6.94,7.1,
1973-09-28,,,,7.5,,6.79,6.72,6.79,6.9,7.05,
1973-10-01,,,,7.55,,6.83,6.75,6.8,6.91,7.09,
1973-10-02,,,,7.77,,6.97,6.88,6.87,6.89,7.13,
1973-10-03,,,,7.74,,6.94,6.82,6.86,6.9,7.15,
1973-10-04,,,,7.76,,6.96,6.88,6.85,6.88,7.15,
1973-10-05,,,,7.52,,6.8,6.72,6.75,6.86,7.11,
1973-10-08,,,,,,,,,,,
1973-10-09,,,,7.42,,6.74,6.68,6.69,6.78,7.05,
1973-10-10,,,,7.47,,6.8,6.74,6.74,6.77,7.06,
1973-10-11,,,,7.46,,6.79,6.74,6.75,6.78,7.1,
1973-10-12,,,,7.37,,6.73,6.68,6.71,6.75,7.09,
1973-10-15,,,,7.39,,6.77,6.75,6.75,6.77,7.14,
1973-10-16,,,,7.43,,6.81,6.8,6.79,6.81,7.19,
1973-10-17,,,,7.4,,6.79,6.79,6.79,6.82,7.24,
1973-10-18,,,,7.39,,6.76,6.77,6.78,6.81,7.25,
1973-10-19,,,,7.31,,6.74,6.75,6.77,6.8,7.22,
1973-10-22,,,,,,,,,,,
1973-10-23,,,,7.29,,6.78,6.8,6.81,6.8,7.24,
1973-10-24,,,,7.19,,6.78,6.81,6.8,6.75,7.23,
1973-10-25,,,,7.18,,6.78,6.76,6.77,6.73,7.3,
1973-10-26,,,,7.17,,6.79,6.76,6.77,6.72,7.27,
1973-10-29,,,,7.16,,6.79,6.77,6.8,6.72,7.27,
1973-10-30,,,,7.14,,6.78,6.75,6.79,6.72,7.26,
1973-10-31,,,,7.21,,6.82,6.8,6.83,6.71,7.3,
1973-11-01,,,,7.33,,6.89,6.83,6.84,6.71,7.28,
1973-11-02,,,,7.44,,6.91,6.85,6.88,6.72,7.28,
1973-11-05,,,,7.64,,7.12,7.0,6.95,6.74,7.33,
1973-11-06,,,,,,,,,,,
1973-11-07,,,,7.8,,7.15,6.98,6.95,6.76,7.33,
1973-11-08,,,,7.71,,7.08,6.91,6.91,6.77,7.32,
1973-11-09,,,,7.78,,7.09,6.93,6.92,6.76,7.32,
1973-11-12,,,,7.9,,7.16,7.03,6.96,6.76,7.34,
1973-11-13,,,,8.0,,7.26,7.16,7.02,6.76,7.38,
1973-11-14,,,,8.02,,7.25,7.19,7.04,6.79,7.39,
1973-11-15,,,,7.82,,7.16,7.1,6.99,6.76,7.36,
1973-11-16,,,,7.73,,7.11,7.05,6.96,6.72,7.33,
1973-11-19,,,,7.54,,7.02,6.91,6.9,6.71,7.29,
1973-11-20,,,,7.49,,6.98,6.9,6.87,6.72,7.29,
1973-11-21,,,,7.45,,6.89,6.8,6.83,6.71,7.25,
1973-11-22,,,,,,,,,,,
1973-11-23,,,,7.43,,6.9,6.81,6.83,6.7,7.25,
1973-11-26,,,,7.22,,6.77,6.76,6.77,6.69,7.23,
1973-11-27,,,,7.25,,6.83,6.77,6.8,6.7,7.24,
1973-11-28,,,,7.25,,6.85,6.8,6.8,6.7,7.24,
1973-11-29,,,,7.3,,6.83,6.8,6.79,6.7,7.24,
1973-11-30,,,,7.28,,6.79,6.77,6.77,6.69,7.22,
1973-12-03,,,,7.32,,6.84,6.84,6.81,6.69,7.24,
1973-12-04,,,,7.36,,6.87,6.85,6.81,6.69,7.25,
1973-12-05,,,,7.48,,6.96,6.9,6.85,6.72,7.31,
1973-12-06,,,,7.56,,6.96,6.91,6.86,6.75,7.31,
1973-12-07,,,,7.52,,6.94,6.88,6.85,6.74,7.3,
1973-12-10,,,,7.32,,6.78,6.72,6.75,6.71,7.25,
1973-12-11,,,,7.31,,6.8,6.77,6.75,6.69,7.27,
1973-12-12,,,,7.21,,6.75,6.73,6.74,6.69,7.24,
1973-12-13,,,,7.25,,6.78,6.76,6.75,6.68,7.24,
1973-12-14,,,,7.16,,6.74,6.74,6.73,6.68,7.24,
1973-12-17,,,,7.01,,6.7,6.71,6.71,6.67,7.23,
1973-12-18,,,,7.05,,6.74,6.75,6.72,6.68,7.23,
1973-12-19,,,,7.1,,6.74,6.75,6.74,6.71,7.26,
1973-12-20,,,,7.09,,6.73,6.73,6.72,6.73,7.28,
1973-12-21,,,,7.15,,6.75,6.75,6.74,6.78,7.33,
1973-12-24,,,,,,,,,,,
1973-12-25,,,,,,,,,,,
1973-12-26,,,,7.36,,6.86,6.87,6.79,6.83,7.38,
1973-12-27,,,,7.32,,6.82,6.84,6.76,6.88,7.39,
1973-12-28,,,,7.27,,6.81,6.81,6.75,6.91,7.38,
1973-12-31,,,,7.3,,6.83,6.83,6.76,6.9,7.38,
1974-01-01,,,,,,,,,,,
1974-01-02,,,,7.38,,6.88,6.86,6.76,6.94,7.41,
1974-01-03,,,,7.32,,6.86,6.83,6.75,6.96,7.4,
1974-01-04,,,,7.27,,6.84,6.83,6.75,6.94,7.4,
1974-01-07,,,,7.33,,6.88,6.86,6.78,6.96,7.44,
1974-01-08,,,,7.34,,6.88,6.87,6.78,6.96,7.47,
1974-01-09,,,,7.34,,6.87,6.87,6.78,6.96,7.46,
1974-01-10,,,,7.45,,6.92,6.91,6.84,7.0,7.48,
1974-01-11,,,,7.47,,6.98,6.96,6.85,7.01,7.49,
1974-01-14,,,,7.52,,7.0,6.98,6.88,7.01,7.5,
1974-01-15,,,,7.48,,6.96,6.94,6.88,6.99,7.51,
1974-01-16,,,,7.49,,6.96,6.96,6.89,6.99,7.51,
1974-01-17,,,,7.47,,6.93,6.93,6.87,6.97,7.47,
1974-01-18,,,,7.48,,6.96,6.94,6.88,6.98,7.47,
1974-01-21,,,,7.52,,7.01,6.99,6.93,6.99,7.49,
1974-01-22,,,,7.54,,7.08,7.05,6.95,7.0,7.49,
1974-01-23,,,,7.56,,7.11,7.08,6.97,7.01,7.5,
1974-01-24,,,,7.53,,7.1,7.06,6.97,7.02,7.5,
1974-01-25,,,,7.53,,7.09,7.06,6.98,7.02,7.5,
1974-01-28,,,,7.44,,7.02,7.01,6.97,7.01,7.49,
1974-01-29,,,,7.41,,7.03,7.0,6.98,7.02,7.5,
1974-01-30,,,,7.27,,6.97,6.97,6.97,7.01,7.49,
1974-01-31,,,,7.12,,6.88,6.91,6.96,7.0,7.48,
1974-02-01,,,,6.92,,6.8,6.85,6.91,7.0,7.47,
1974-02-04,,,,6.74,,6.72,6.8,6.89,6.98,7.45,
1974-02-05,,,,6.76,,6.71,6.8,6.88,6.95,7.43,
1974-02-06,,,,6.74,,6.67,6.77,6.87,6.93,7.41,
1974-02-07,,,,6.92,,6.76,6.82,6.9,6.93,7.43,
1974-02-08,,,,6.86,,6.73,6.79,6.89,6.93,7.42,
1974-02-11,,,,6.87,,6.72,6.78,6.89,6.93,7.43,
1974-02-12,,,,,,,,,,,
1974-02-13,,,,6.84,,6.69,6.76,6.88,6.93,7.42,
1974-02-14,,,,6.75,,6.67,6.72,6.88,6.93,7.41,
1974-02-15,,,,6.78,,6.69,6.74,6.88,6.93,7.43,
1974-02-18,,,,,,,,,,,
1974-02-19,,,,6.8,,6.73,6.76,6.89,6.93,7.44,
1974-02-20,,,,6.83,,6.74,6.77,6.9,6.96,7.47,
1974-02-21,,,,6.84,,6.75,6.81,6.91,6.98,7.5,
1974-02-22,,,,6.91,,6.76,6.82,6.92,6.97,7.48,
1974-02-25,,,,6.93,,6.78,6.83,6.94,6.96,7.47,
1974-02-26,,,,7.11,,6.9,6.94,6.99,6.98,7.51,
1974-02-27,,,,7.14,,6.93,6.96,7.02,7.0,7.54,
1974-02-28,,,,7.16,,6.94,6.98,7.03,7.01,7.57,
1974-03-01,,,,7.23,,7.06,7.06,7.1,7.08,7.63,
1974-03-04,,,,7.28,,7.1,7.08,7.12,7.09,7.65,
1974-03-05,,,,7.31,,7.08,7.08,7.12,7.1,7.63,
1974-03-06,,,,7.26,,7.02,7.02,7.1,7.09,7.58,
1974-03-07,,,,7.25,,7.01,7.01,7.07,7.06,7.57,
1974-03-08,,,,7.4,,7.09,7.09,7.13,7.06,7.6,
1974-03-11,,,,7.3,,7.12,7.12,7.17,7.08,7.63,
1974-03-12,,,,7.36,,7.12,7.12,7.18,7.09,7.63,
1974-03-13,,,,7.48,,7.16,7.16,7.21,7.13,7.67,
1974-03-14,,,,7.45,,7.13,7.14,7.2,7.13,7.66,
1974-03-15,,,,7.54,,7.2,7.22,7.27,7.18,7.71,
1974-03-18,,,,7.71,,7.34,7.32,7.4,7.23,7.78,
1974-03-19,,,,7.77,,7.35,7.33,7.4,7.24,7.76,
1974-03-20,,,,7.98,,7.45,7.4,7.43,7.27,7.79,
1974-03-21,,,,8.39,,7.66,7.56,7.53,7.3,7.82,
1974-03-22,,,,8.47,,7.76,7.65,7.63,7.35,7.83,
1974-03-25,,,,8.48,,7.75,7.68,7.66,7.39,7.87,
1974-03-26,,,,8.3,,7.68,7.62,7.59,7.38,7.86,
1974-03-27,,,,8.17,,7.65,7.59,7.56,7.35,7.84,
1974-03-28,,,,8.46,,7.83,7.67,7.63,7.38,7.85,
1974-03-29,,,,8.36,,7.81,7.65,7.59,7.41,7.89,
1974-04-01,,,,8.34,,7.84,7.67,7.61,7.42,7.9,
1974-04-02,,,,8.41,,7.9,7.71,7.65,7.43,7.92,
1974-04-03,,,,8.43,,7.95,7.75,7.68,7.43,7.93,
1974-04-04,,,,8.53,,8.12,7.88,7.78,7.51,8.01,
1974-04-05,,,,8.65,,8.16,7.97,7.82,7.54,8.03,
1974-04-08,,,,8.62,,8.1,7.92,7.77,7.5,8.01,
1974-04-09,,,,8.63,,8.09,7.92,7.77,7.49,8.0,
1974-04-10,,,,8.54,,8.01,7.84,7.68,7.46,7.97,
1974-04-11,,,,8.51,,7.97,7.83,7.67,7.45,7.97,
1974-04-12,,,,,,,,,,,
1974-04-15,,,,8.39,,7.87,7.75,7.63,7.42,7.93,
1974-04-16,,,,8.52,,8.0,7.88,7.7,7.43,7.93,
1974-04-17,,,,8.63,,8.01,7.88,7.7,7.45,7.92,
1974-04-18,,,,8.72,,8.07,7.97,7.75,7.5,7.94,
1974-04-19,,,,8.63,,8.01,7.93,7.74,7.51,7.95,
1974-04-22,,,,8.63,,8.04,7.95,7.77,7.52,7.96,
1974-04-23,,,,8.67,,8.04,7.96,7.79,7.54,8.04,
1974-04-24,,,,8.63,,8.01,7.95,7.79,7.58,8.07,
1974-04-25,,,,8.8,,8.12,8.04,7.87,7.63,8.12,
1974-04-26,,,,8.83,,8.18,8.11,7.94,7.64,8.17,
1974-04-29,,,,8.96,,8.27,8.2,7.99,7.65,8.22,
1974-04-30,,,,8.99,,8.31,8.21,7.97,7.66,8.19,
1974-05-01,,,,8.94,,8.27,8.16,7.93,7.62,8.16,
1974-05-02,,,,8.92,,8.32,8.2,7.93,7.58,8.1,
1974-05-03,,,,9.17,,8.48,8.35,8.03,7.65,8.22,
1974-05-06,,,,9.23,,8.58,8.42,8.06,7.65,8.23,
1974-05-07,,,,9.24,,8.64,8.56,8.09,7.65,8.21,
1974-05-08,,,,9.22,,8.55,8.46,8.03,7.65,8.16,
1974-05-09,,,,9.24,,8.61,8.47,8.05,7.7,8.17,
1974-05-10,,,,9.02,,8.36,8.19,7.87,7.63,8.11,
1974-05-13,,,,8.83,,8.22,8.06,7.81,7.54,8.09,
1974-05-14,,,,8.92,,8.29,8.13,7.86,7.57,8.12,
1974-05-15,,,,8.67,,8.22,8.1,7.84,7.55,8.12,
1974-05-16,,,,8.65,,8.26,8.12,7.88,7.54,8.12,
1974-05-17,,,,8.73,,8.33,8.21,7.96,7.57,8.14,
1974-05-20,,,,8.71,,8.29,8.21,7.97,7.58,8.17,
1974-05-21,,,,8.56,,8.18,8.13,7.94,7.57,8.17,
1974-05-22,,,,8.39,,8.09,8.07,7.9,7.56,8.16,
1974-05-23,,,,8.35,,7.95,7.98,7.85,7.52,8.11,
1974-05-24,,,,8.27,,7.93,7.94,7.83,7.49,8.09,
1974-05-27,,,,,,,,,,,
1974-05-28,,,,8.42,,8.08,8.05,7.91,7.5,8.12,
1974-05-29,,,,8.52,,8.09,8.06,7.92,7.52,8.15,
1974-05-30,,,,8.5,,8.01,8.02,7.89,7.51,8.13,
1974-05-31,,,,8.71,,8.12,8.06,7.92,7.52,8.13,
1974-06-03,,,,8.81,,8.21,8.11,7.94,7.53,8.14,
1974-06-04,,,,8.61,,8.12,8.02,7.9,7.52,8.13,
1974-06-05,,,,8.65,,8.13,8.04,7.89,7.52,8.12,
1974-06-06,,,,8.57,,8.05,8.0,7.86,7.5,8.09,
1974-06-07,,,,8.51,,7.99,7.93,7.8,7.46,8.05,
1974-06-10,,,,8.48,,7.98,7.93,7.78,7.47,8.03,
1974-06-11,,,,8.52,,8.04,7.95,7.79,7.48,8.04,
1974-06-12,,,,8.62,,8.12,8.03,7.84,7.5,8.06,
1974-06-13,,,,8.77,,8.22,8.1,7.87,7.5,8.07,
1974-06-14,,,,8.74,,8.14,8.06,7.86,7.5,8.08,
1974-06-17,,,,8.57,,8.06,8.01,7.85,7.49,8.09,
1974-06-18,,,,8.66,,8.12,8.06,7.87,7.52,8.09,
1974-06-19,,,,8.59,,8.08,8.06,7.85,7.52,8.1,
1974-06-20,,,,8.58,,8.11,8.07,7.86,7.55,8.1,
1974-06-21,,,,8.61,,8.13,8.1,7.88,7.55,8.11,
1974-06-24,,,,8.72,,8.24,8.22,7.98,7.58,8.13,
1974-06-25,,,,8.83,,8.28,8.29,8.01,7.62,8.15,
1974-06-26,,,,8.78,,8.23,8.25,8.01,7.62,8.17,
1974-06-27,,,,8.9,,8.35,8.36,8.07,7.64,8.17,
1974-06-28,,,,8.87,,8.34,8.33,8.09,7.64,8.17,
1974-07-01,,,,9.0,,8.42,8.38,8.1,7.65,8.18,
1974-07-02,,,,9.0,,8.38,8.35,8.11,7.65,8.18,
1974-07-03,,,,9.07,,8.47,8.43,8.15,7.7,8.22,
1974-07-04,,,,,,,,,,,
1974-07-05,,,,9.1,,8.56,8.51,8.19,7.71,8.23,
1974-07-08,,,,9.2,,8.74,8.63,8.29,7.77,8.27,
1974-07-09,,,,9.13,,8.74,8.63,8.31,7.81,8.3,
1974-07-10,,,,9.05,,8.67,8.58,8.28,7.82,8.32,
1974-07-11,,,,8.98,,8.66,8.54,8.29,7.84,8.33,
1974-07-12,,,,8.65,,8.48,8.41,8.25,7.85,8.3,
1974-07-15,,,,8.56,,8.42,8.42,8.23,7.86,8.31,
1974-07-16,,,,8.65,,8.43,8.42,8.26,7.88,8.32,
1974-07-17,,,,8.62,,8.37,8.38,8.24,7.91,8.32,
1974-07-18,,,,8.63,,8.38,8.38,8.22,7.9,8.31,
1974-07-19,,,,8.6,,8.26,8.29,8.16,7.87,8.28,
1974-07-22,,,,8.5,,8.15,8.18,8.09,7.77,8.22,
1974-07-23,,,,8.47,,8.12,8.15,8.07,7.79,8.22,
1974-07-24,,,,8.34,,8.0,8.06,8.02,7.76,8.2,
1974-07-25,,,,8.44,,7.99,8.04,8.01,7.75,8.16,
1974-07-26,,,,8.7,,8.29,8.24,8.11,7.79,8.2,
1974-07-29,,,,8.77,,8.38,8.32,8.19,7.85,8.25,
1974-07-30,,,,9.03,,8.62,8.47,8.27,7.89,8.32,
1974-07-31,,,,9.0,,8.57,8.46,8.26,7.89,8.33,
1974-08-01,,,,9.13,,8.66,8.57,8.31,7.92,8.49,
1974-08-02,,,,9.21,,8.73,8.68,8.41,7.96,8.51,
1974-08-05,,,,9.09,,8.6,8.61,8.38,7.99,8.54,
1974-08-06,,,,8.99,,8.49,8.53,8.32,7.97,8.51,
1974-08-07,,,,9.09,,8.58,8.62,8.35,7.97,8.52,
1974-08-08,,,,9.09,,8.59,8.59,8.35,7.97,8.58,
1974-08-09,,,,9.16,,8.62,8.62,8.39,8.03,8.56,
1974-08-12,,,,9.13,,8.57,8.58,8.37,8.05,8.62,
1974-08-13,,,,9.15,,8.6,8.6,8.38,8.06,8.63,
1974-08-14,,,,9.13,,8.56,8.58,8.39,8.05,8.62,
1974-08-15,,,,9.02,,8.53,8.57,8.36,8.02,8.58,
1974-08-16,,,,9.01,,8.54,8.53,8.39,8.0,8.57,
1974-08-19,,,,9.05,,8.54,8.53,8.36,7.98,8.55,
1974-08-20,,,,9.21,,8.59,8.56,8.39,7.99,8.58,
1974-08-21,,,,9.42,,8.7,8.65,8.45,8.05,8.62,
1974-08-22,,,,9.93,,8.82,8.74,8.49,8.09,8.65,
1974-08-23,,,,10.03,,8.93,8.79,8.56,8.15,8.7,
1974-08-26,,,,10.0,,8.87,8.77,8.54,8.16,8.72,
1974-08-27,,,,9.82,,8.79,8.72,8.5,8.15,8.71,
1974-08-28,,,,9.82,,8.78,8.71,8.49,8.15,8.68,
1974-08-29,,,,9.77,,8.73,8.68,8.48,8.15,8.67,
1974-08-30,,,,9.73,,8.67,8.63,8.44,8.11,8.64,
1974-09-02,,,,,,,,,,,
1974-09-03,,,,9.73,,8.69,8.65,8.45,8.11,8.64,
1974-09-04,,,,9.71,,8.7,8.63,8.46,8.12,8.67,
1974-09-05,,,,9.54,,8.63,8.59,8.42,8.1,8.65,
1974-09-06,,,,9.37,,8.59,8.57,8.41,8.09,8.64,
1974-09-09,,,,9.04,,8.47,8.49,8.37,8.02,8.57,
1974-09-10,,,,9.13,,8.5,8.5,8.4,8.04,8.6,
1974-09-11,,,,8.98,,8.48,8.49,8.33,8.05,8.59,
1974-09-12,,,,9.21,,8.61,8.57,8.38,8.13,8.62,
1974-09-13,,,,9.09,,8.56,8.53,8.35,8.13,8.64,
1974-09-16,,,,8.66,,8.44,8.45,8.3,8.1,8.64,
1974-09-17,,,,8.77,,8.45,8.41,8.29,8.09,8.65,
1974-09-18,,,,8.78,,8.39,8.35,8.25,8.08,8.64,
1974-09-19,,,,8.7,,8.36,8.3,8.22,8.04,8.63,
1974-09-20,,,,8.51,,8.28,8.26,8.17,8.02,8.59,
1974-09-23,,,,8.48,,8.21,8.15,8.03,7.91,8.52,
1974-09-24,,,,8.49,,8.24,8.16,8.05,7.94,8.54,
1974-09-25,,,,8.47,,8.23,8.16,8.05,7.94,8.55,
1974-09-26,,,,8.4,,8.18,8.11,8.02,7.96,8.55,
1974-09-27,,,,8.22,,8.06,8.07,7.99,7.94,8.48,
1974-09-30,,,,8.21,,8.07,8.05,8.02,7.94,8.49,
1974-10-01,,,,8.32,,8.15,8.11,8.06,7.97,8.52,
1974-10-02,,,,8.39,,8.23,8.13,8.07,7.98,8.54,
1974-10-03,,,,8.42,,8.23,8.14,8.08,8.04,8.59,
1974-10-04,,,,8.21,,8.09,8.05,8.02,8.02,8.57,
1974-10-07,,,,7.79,,7.93,7.98,7.99,8.01,8.49,
1974-10-08,,,,7.81,,7.93,7.97,7.97,7.95,8.44,
1974-10-09,,,,8.01,,8.03,8.02,7.97,7.95,8.47,
1974-10-10,,,,8.13,,8.05,7.99,7.94,7.93,8.44,
1974-10-11,,,,8.09,,8.0,7.93,7.9,7.88,8.35,
1974-10-14,,,,,,,,,,,
1974-10-15,,,,8.08,,7.98,7.92,7.88,7.87,8.31,
1974-10-16,,,,8.19,,8.01,7.96,7.91,7.87,8.35,
1974-10-17,,,,8.16,,8.02,7.98,7.92,7.88,8.37,
1974-10-18,,,,7.93,,7.91,7.88,7.86,7.86,8.34,
1974-10-21,,,,7.83,,7.87,7.85,7.82,7.81,8.29,
1974-10-22,,,,7.84,,7.88,7.86,7.81,7.81,8.29,
1974-10-23,,,,7.88,,7.9,7.88,7.82,7.85,8.31,
1974-10-24,,,,7.93,,7.92,7.9,7.84,7.87,8.32,
1974-10-25,,,,7.96,,7.96,7.92,7.85,7.86,8.28,
1974-10-28,,,,8.11,,8.03,7.98,7.89,7.88,8.29,
1974-10-29,,,,8.01,,7.96,7.95,7.86,7.84,8.25,
1974-10-30,,,,7.99,,7.97,7.95,7.85,7.81,8.15,
1974-10-31,,,,7.93,,7.96,7.94,7.84,7.79,8.12,
1974-11-01,,,,7.96,,7.98,7.95,7.86,7.8,8.13,
1974-11-04,,,,7.93,,7.92,7.91,7.84,7.8,8.12,
1974-11-05,,,,,,,,,,,
1974-11-06,,,,7.78,,7.83,7.87,7.8,7.76,8.09,
1974-11-07,,,,7.74,,7.76,7.81,7.76,7.74,8.04,
1974-11-08,,,,7.75,,7.73,7.79,7.75,7.72,8.03,
1974-11-11,,,,,,,,,,,
1974-11-12,,,,7.69,,7.7,7.76,7.76,7.78,7.98,
1974-11-13,,,,7.66,,7.69,7.76,7.75,7.75,7.98,
1974-11-14,,,,7.51,,7.6,7.7,7.7,7.72,7.95,
1974-11-15,,,,7.48,,7.49,7.6,7.61,7.61,7.93,
1974-11-18,,,,7.56,,7.53,7.61,7.63,7.63,7.94,
1974-11-19,,,,7.57,,7.52,7.6,7.61,7.63,7.93,
1974-11-20,,,,7.53,,7.46,7.55,7.57,7.59,7.94,
1974-11-21,,,,7.57,,7.48,7.55,7.58,7.6,7.95,
1974-11-22,,,,7.54,,7.44,7.54,7.57,7.6,7.94,
1974-11-25,,,,7.56,,7.43,7.53,7.57,7.62,7.9,
1974-11-26,,,,7.63,,7.48,7.56,7.6,7.63,7.96,
1974-11-27,,,,7.68,,7.5,7.56,7.6,7.64,7.96,
1974-11-28,,,,,,,,,,,
1974-11-29,,,,7.66,,7.49,7.56,7.6,7.64,7.96,
1974-12-02,,,,7.74,,7.5,7.6,7.73,7.71,8.0,
1974-12-03,,,,7.62,,7.5,7.64,7.74,7.74,8.06,
1974-12-04,,,,7.49,,7.46,7.57,7.66,7.68,8.01,
1974-12-05,,,,7.49,,7.36,7.52,7.63,7.64,7.99,
1974-12-06,,,,7.41,,7.34,7.47,7.57,7.59,7.98,
1974-12-09,,,,7.24,,7.13,7.25,7.36,7.4,7.87,
1974-12-10,,,,7.31,,7.34,7.27,7.39,7.42,7.88,
1974-12-11,,,,7.21,,7.11,7.22,7.33,7.38,7.86,
1974-12-12,,,,7.24,,7.12,7.26,7.36,7.39,7.85,
1974-12-13,,,,7.18,,7.09,7.2,7.32,7.38,7.87,
1974-12-16,,,,7.08,,7.09,7.21,7.28,7.34,7.86,
1974-12-17,,,,7.02,,7.08,7.13,7.21,7.28,7.84,
1974-12-18,,,,7.09,,7.06,7.09,7.16,7.25,7.84,
1974-12-19,,,,7.14,,7.04,7.1,7.18,7.25,7.84,
1974-12-20,,,,7.15,,7.08,7.1,7.2,7.27,7.84,
1974-12-23,,,,7.31,,7.24,7.29,7.35,7.41,7.94,
1974-12-24,,,,7.36,,7.25,7.33,7.35,7.43,7.92,
1974-12-25,,,,,,,,,,,
1974-12-26,,,,7.31,,7.22,7.27,7.29,7.37,7.92,
1974-12-27,,,,7.34,,7.27,7.27,7.29,7.39,7.9,
1974-12-30,,,,7.35,,7.32,7.34,7.32,7.39,7.92,
1974-12-31,,,,7.35,,7.34,7.36,7.34,7.4,7.93,
1975-01-01,,,,,,,,,,,
1975-01-02,,,,7.27,,7.34,7.34,7.34,7.42,7.94,
1975-01-03,,,,7.19,,7.33,7.36,7.36,7.43,7.92,
1975-01-06,,,,7.1,,7.29,7.34,7.33,7.39,7.89,
1975-01-07,,,,7.0,,7.26,7.35,7.34,7.38,7.89,
1975-01-08,,,,6.95,,7.23,7.32,7.33,7.39,7.86,
1975-01-09,,,,6.97,,7.18,7.29,7.32,7.35,7.78,
1975-01-10,,,,7.01,,7.23,7.34,7.35,7.37,7.76,
1975-01-13,,,,7.07,,7.3,7.4,7.42,7.46,7.84,
1975-01-14,,,,6.99,,7.27,7.41,7.46,7.49,7.84,
1975-01-15,,,,7.08,,7.33,7.49,7.51,7.54,7.88,
1975-01-16,,,,7.01,,7.28,7.48,7.52,7.54,7.86,
1975-01-17,,,,6.97,,7.25,7.45,7.49,7.53,7.85,
1975-01-20,,,,6.99,,7.33,7.54,7.56,7.59,7.89,
1975-01-21,,,,6.81,,7.27,7.48,7.51,7.55,7.86,
1975-01-22,,,,6.69,,7.24,7.45,7.48,7.51,7.86,
1975-01-23,,,,6.53,,7.25,7.5,7.54,7.57,7.93,
1975-01-24,,,,6.5,,7.21,7.45,7.54,7.64,7.95,
1975-01-27,,,,6.47,,7.19,7.44,7.52,7.61,7.94,
1975-01-28,,,,6.45,,7.16,7.42,7.52,7.61,7.93,
1975-01-29,,,,6.45,,7.07,7.38,7.5,7.59,7.92,
1975-01-30,,,,6.45,,7.0,7.35,7.45,7.54,7.85,
1975-01-31,,,,6.36,,6.98,7.34,7.44,7.53,7.82,
1975-02-03,,,,6.08,,6.87,7.25,7.39,7.49,7.79,
1975-02-04,,,,6.02,,6.92,7.19,7.37,7.47,7.79,
1975-02-05,,,,5.64,,6.65,7.08,7.24,7.35,7.74,
1975-02-06,,,,5.9,,6.67,7.11,7.26,7.43,7.72,
1975-02-07,,,,5.99,,6.71,7.11,7.28,7.38,7.69,
1975-02-10,,,,6.17,,6.83,7.22,7.36,7.45,7.74,
1975-02-11,,,,6.1,,6.77,7.19,7.33,7.42,7.72,
1975-02-12,,,,,,,,,,,
1975-02-13,,,,6.07,,6.73,7.19,7.36,7.44,7.8,
1975-02-14,,,,5.94,,6.66,7.07,7.25,7.35,7.69,
1975-02-17,,,,,,,,,,,
1975-02-18,,,,5.82,,6.54,7.0,7.17,7.28,7.64,
1975-02-19,,,,5.81,,6.4,6.93,7.16,7.26,7.64,
1975-02-20,,,,5.88,,6.45,7.0,7.2,7.3,7.64,
1975-02-21,,,,5.92,,6.43,7.03,7.18,7.22,7.58,
1975-02-24,,,,5.99,,6.52,7.03,7.26,7.36,7.66,
1975-02-25,,,,6.11,,6.65,7.13,7.35,7.43,7.7,
1975-02-26,,,,6.16,,6.61,7.2,7.42,7.5,7.75,
1975-02-27,,,,6.11,,6.69,7.17,7.4,7.47,7.73,
1975-02-28,,,,6.01,,6.64,7.13,7.38,7.46,7.72,
1975-03-03,,,,6.09,,6.68,7.2,7.42,7.5,7.75,
1975-03-04,,,,6.1,,6.7,7.22,7.45,7.53,7.78,
1975-03-05,,,,6.02,,6.59,7.14,7.4,7.48,7.74,
1975-03-06,,,,5.99,,6.61,7.16,7.42,7.49,7.72,
1975-03-07,,,,6.11,,6.69,7.21,7.45,7.52,7.76,
1975-03-10,,,,6.06,,6.72,7.25,7.49,7.56,7.78,
1975-03-11,,,,6.0,,6.66,7.2,7.52,7.58,7.82,
1975-03-12,,,,5.99,,6.64,7.2,7.5,7.58,7.84,
1975-03-13,,,,5.97,,6.63,7.19,7.48,7.56,7.83,
1975-03-14,,,,5.97,,6.69,7.21,7.5,7.58,7.86,
1975-03-17,,,,6.03,,6.84,7.32,7.62,7.7,7.96,
1975-03-18,,,,6.04,,6.82,7.31,7.62,7.7,7.97,
1975-03-19,,,,6.11,,6.95,7.39,7.72,7.8,8.05,
1975-03-20,,,,6.1,,6.87,7.37,7.68,7.95,8.3,
1975-03-21,,,,6.19,,6.89,7.4,7.7,7.84,8.18,
1975-03-24,,,,6.22,,7.0,7.45,7.78,8.05,8.31,
1975-03-25,,,,6.22,,6.99,7.43,7.75,8.03,8.29,
1975-03-26,,,,6.28,,7.04,7.46,7.57,8.02,8.28,
1975-03-27,,,,6.25,,7.04,7.46,7.75,8.08,8.26,
1975-03-28,,,,,,,,,,,
1975-03-31,,,,6.36,,7.09,7.5,7.77,8.01,8.24,
1975-04-01,,,,6.53,,7.32,7.65,7.88,8.08,8.28,
1975-04-02,,,,6.79,,7.66,7.82,8.03,8.22,8.35,
1975-04-03,,,,6.73,,7.61,7.83,7.97,8.13,8.35,
1975-04-04,,,,6.86,,7.62,7.84,7.98,8.15,8.38,
1975-04-07,,,,7.15,,7.85,8.06,8.15,8.26,8.44,
1975-04-08,,,,7.01,,7.73,7.97,8.09,8.21,8.38,
1975-04-09,,,,6.89,,7.67,7.93,8.04,8.17,8.32,
1975-04-10,,,,6.89,,7.73,7.97,8.08,8.19,8.33,
1975-04-11,,,,6.9,,7.72,7.96,8.1,8.22,8.33,
1975-04-14,,,,6.89,,7.66,7.9,8.02,8.16,8.3,
1975-04-15,,,,6.82,,7.65,7.9,8.02,8.16,8.29,
1975-04-16,,,,6.71,,7.64,7.9,8.02,8.15,8.27,
1975-04-17,,,,6.84,,7.73,7.99,8.1,8.21,8.32,
1975-04-18,,,,6.9,,7.84,8.05,8.16,8.27,8.36,
1975-04-21,,,,7.04,,7.96,8.16,8.23,8.32,8.4,
1975-04-22,,,,7.09,,7.94,8.13,8.22,8.32,8.4,
1975-04-23,,,,7.02,,7.88,8.09,8.18,8.27,8.38,
1975-04-24,,,,6.99,,7.85,8.07,8.16,8.25,8.36,
1975-04-25,,,,6.97,,7.87,8.07,8.16,8.25,8.38,
1975-04-28,,,,7.07,,7.97,8.17,8.25,8.35,8.47,
1975-04-29,,,,6.92,,7.88,8.12,8.24,8.34,8.45,
1975-04-30,,,,6.88,,7.88,8.12,8.22,8.31,8.44,
1975-05-01,,,,6.93,,7.91,8.13,8.22,8.31,8.43,
1975-05-02,,,,6.64,,7.64,7.86,7.97,8.11,8.28,
1975-05-05,,,,6.62,,7.61,7.83,7.95,8.08,8.26,
1975-05-06,,,,6.68,,7.66,7.89,8.0,8.11,8.27,
1975-05-07,,,,6.65,,7.61,7.82,7.93,8.07,8.26,
1975-05-08,,,,6.6,,7.56,7.78,7.95,8.09,8.22,
1975-05-09,,,,6.52,,7.53,7.79,7.95,8.08,8.23,
1975-05-12,,,,6.35,,7.4,7.74,7.93,8.07,8.22,
1975-05-13,,,,6.28,,7.33,7.7,7.9,8.06,8.21,
1975-05-14,,,,6.26,,7.26,7.64,7.86,8.02,8.16,
1975-05-15,,,,6.33,,7.32,7.68,7.9,8.02,8.16,
1975-05-16,,,,6.27,,7.25,7.64,7.85,8.01,8.16,
1975-05-19,,,,6.2,,7.23,7.62,7.85,8.0,8.14,
1975-05-20,,,,6.17,,7.19,7.59,7.81,7.98,8.14,
1975-05-21,,,,6.17,,7.21,7.6,7.82,7.98,8.14,
1975-05-22,,,,6.24,,7.25,7.63,7.85,8.02,8.2,
1975-05-23,,,,6.25,,7.23,7.61,7.79,8.02,8.16,
1975-05-26,,,,,,,,,,,
1975-05-27,,,,6.26,,7.32,7.6,7.77,7.98,8.21,
1975-05-28,,,,6.36,,7.22,7.64,7.81,8.02,8.3,
1975-05-29,,,,6.32,,7.32,7.72,7.96,8.18,8.26,
1975-05-30,,,,6.08,,7.22,7.61,7.84,8.04,8.2,
1975-06-02,,,,6.2,,7.22,7.62,7.84,8.02,8.22,
1975-06-03,,,,6.22,,7.24,7.62,7.83,8.0,8.19,
1975-06-04,,,,6.2,,7.19,7.57,7.8,7.99,8.16,
1975-06-05,,,,6.22,,7.16,7.52,7.78,7.97,8.15,
1975-06-06,,,,6.18,,7.11,7.48,7.7,7.88,8.06,
1975-06-09,,,,6.01,,7.01,7.36,7.59,7.78,7.96,
1975-06-10,,,,5.98,,6.99,7.35,7.58,7.77,7.95,
1975-06-11,,,,5.81,,6.85,7.23,7.45,7.65,7.85,
1975-06-12,,,,5.8,,6.86,7.24,7.44,7.67,8.02,
1975-06-13,,,,5.83,,6.86,7.22,7.45,7.69,7.98,
1975-06-16,,,,5.82,,6.82,7.21,7.42,7.66,7.94,
1975-06-17,,,,6.03,,6.88,7.3,7.5,7.72,7.96,
1975-06-18,,,,6.23,,7.08,7.41,7.63,7.83,8.04,
1975-06-19,,,,6.33,,7.15,7.44,7.61,7.8,7.98,
1975-06-20,,,,6.6,,7.41,7.62,7.81,7.94,8.03,
1975-06-23,,,,6.58,,7.39,7.64,7.76,7.9,8.05,
1975-06-24,,,,6.69,,7.4,7.64,7.78,7.9,8.04,
1975-06-25,,,,6.76,,7.54,7.83,7.95,8.02,8.07,
1975-06-26,,,,6.87,,7.52,7.85,7.9,7.98,8.09,
1975-06-27,,,,6.82,,7.47,7.78,7.85,7.95,8.1,
1975-06-30,,,,6.85,,7.49,7.82,7.88,7.96,8.09,
1975-07-01,,,,6.9,,7.52,7.85,7.9,7.97,8.12,
1975-07-02,,,,6.96,,7.62,7.88,7.99,8.05,8.16,
1975-07-03,,,,6.96,,7.69,7.94,8.0,8.05,8.16,
1975-07-04,,,,,,,,,,,
1975-07-07,,,,7.01,,7.68,7.93,8.0,8.06,8.18,
1975-07-08,,,,6.89,,7.53,7.86,7.94,8.01,8.17,
1975-07-09,,,,6.97,,7.58,7.88,7.96,8.02,8.17,
1975-07-10,,,,6.98,,7.61,7.92,7.96,8.02,8.17,
1975-07-11,,,,6.95,,7.54,7.82,7.9,7.99,8.12,
1975-07-14,,,,6.88,,7.52,7.77,7.87,7.99,8.12,
1975-07-15,,,,6.92,,7.61,7.82,7.9,7.98,8.1,
1975-07-16,,,,7.0,,7.71,7.89,7.96,8.03,8.13,
1975-07-17,,,,7.01,,7.71,7.88,7.96,8.04,8.14,
1975-07-18,,,,7.05,,7.72,7.92,7.99,8.06,8.15,
1975-07-21,,,,7.19,,7.76,7.97,8.03,8.07,8.18,
1975-07-22,,,,7.3,,7.8,7.98,8.04,8.1,8.18,
1975-07-23,,,,7.31,,7.78,7.96,8.03,8.09,8.18,
1975-07-24,,,,7.33,,7.82,7.96,8.02,8.09,8.18,
1975-07-25,,,,7.39,,7.89,8.0,8.05,8.12,8.2,
1975-07-28,,,,7.4,,7.9,7.98,8.04,8.12,8.21,
1975-07-29,,,,7.36,,7.93,8.0,8.06,8.13,8.21,
1975-07-30,,,,7.34,,7.89,8.03,8.1,8.16,8.23,
1975-07-31,,,,7.38,,7.94,8.07,8.14,8.2,8.31,
1975-08-01,,,,7.44,,8.04,8.18,8.22,8.26,8.38,
1975-08-04,,,,7.5,,8.08,8.26,8.33,8.37,8.46,
1975-08-05,,,,7.57,,8.08,8.28,8.34,8.37,8.47,
1975-08-06,,,,7.6,,8.08,8.29,8.37,8.4,8.5,
1975-08-07,,,,7.78,,8.2,8.4,8.46,8.48,8.54,
1975-08-08,,,,7.71,,8.11,8.32,8.39,8.4,8.47,
1975-08-11,,,,7.59,,8.05,8.25,8.32,8.38,8.45,
1975-08-12,,,,7.65,,8.15,8.34,8.38,8.4,8.48,
1975-08-13,,,,7.77,,8.16,8.33,8.37,8.39,8.49,
1975-08-14,,,,7.8,,8.28,8.39,8.43,8.45,8.54,
1975-08-15,,,,7.82,,8.32,8.44,8.46,8.48,8.56,
1975-08-18,,,,7.8,,8.28,8.4,8.43,8.46,8.55,
1975-08-19,,,,7.73,,8.24,8.36,8.39,8.42,8.53,
1975-08-20,,,,7.79,,8.26,8.38,8.4,8.42,8.51,
1975-08-21,,,,7.86,,8.32,8.46,8.47,8.48,8.53,
1975-08-22,,,,7.8,,8.24,8.4,8.43,8.46,8.53,
1975-08-25,,,,7.84,,8.2,8.42,8.44,8.46,8.54,
1975-08-26,,,,7.77,,8.12,8.34,8.36,8.4,8.52,
1975-08-27,,,,7.7,,8.06,8.27,8.32,8.37,8.48,
1975-08-28,,,,7.66,,8.05,8.22,8.24,8.28,8.45,
1975-08-29,,,,7.56,,8.01,8.16,8.17,8.22,8.42,
1975-09-01,,,,,,,,,,,
1975-09-02,,,,7.6,,8.05,8.2,8.22,8.26,8.44,
1975-09-03,,,,7.62,,8.09,8.21,8.24,8.29,8.46,
1975-09-04,,,,7.61,,8.07,8.22,8.25,8.29,8.46,
1975-09-05,,,,7.64,,8.15,8.31,8.34,8.35,8.51,
1975-09-08,,,,7.59,,8.16,8.31,8.34,8.36,8.54,
1975-09-09,,,,7.64,,8.2,8.35,8.37,8.4,8.57,
1975-09-10,,,,7.65,,8.28,8.41,8.43,8.46,8.6,
1975-09-11,,,,7.79,,8.48,8.52,8.54,8.55,8.66,
1975-09-12,,,,7.81,,8.48,8.53,8.55,8.57,8.68,
1975-09-15,,,,7.88,,8.52,8.56,8.57,8.58,8.68,
1975-09-16,,,,7.96,,8.52,8.56,8.57,8.59,8.71,
1975-09-17,,,,7.93,,8.46,8.48,8.5,8.53,8.63,
1975-09-18,,,,7.86,,8.41,8.45,8.47,8.5,8.6,
1975-09-19,,,,7.76,,8.3,8.34,8.37,8.42,8.54,
1975-09-22,,,,7.74,,8.18,8.22,8.28,8.38,8.52,
1975-09-23,,,,7.73,,8.22,8.27,8.3,8.35,8.52,
1975-09-24,,,,7.67,,8.17,8.22,8.26,8.31,8.47,
1975-09-25,,,,7.76,,8.26,8.3,8.34,8.38,8.53,
1975-09-26,,,,7.84,,8.34,8.4,8.42,8.45,8.56,
1975-09-29,,,,7.84,,8.35,8.4,8.43,8.46,8.59,
1975-09-30,,,,7.83,,8.36,8.42,8.45,8.48,8.61,
1975-10-01,,,,7.76,,8.33,8.4,8.44,8.47,8.61,
1975-10-02,,,,7.69,,8.27,8.35,8.39,8.44,8.6,
1975-10-03,,,,7.38,,8.03,8.13,8.21,8.33,8.53,
1975-10-06,,,,7.28,,8.0,8.12,8.21,8.3,8.47,
1975-10-07,,,,7.39,,8.1,8.19,8.25,8.33,8.48,
1975-10-08,,,,7.3,,8.08,8.18,8.24,8.3,8.43,
1975-10-09,,,,7.27,,8.06,8.15,8.18,8.23,8.4,
1975-10-10,,,,7.03,,7.93,8.04,8.08,8.15,8.35,
1975-10-13,,,,,,,,,,,
1975-10-14,,,,7.07,,8.0,8.1,8.14,8.19,8.36,
1975-10-15,,,,7.12,,8.01,8.1,8.14,8.19,8.37,
1975-10-16,,,,6.92,,7.84,7.91,7.97,8.07,8.31,
1975-10-17,,,,6.88,,7.83,7.92,7.98,8.07,8.31,
1975-10-20,,,,6.85,,7.8,7.92,7.98,8.07,8.33,
1975-10-21,,,,6.71,,7.68,7.87,7.96,8.05,8.26,
1975-10-22,,,,6.73,,7.67,7.87,7.96,8.05,8.25,
1975-10-23,,,,6.7,,7.56,7.77,7.89,7.99,8.21,
1975-10-24,,,,6.64,,7.56,7.79,7.89,8.0,8.25,
1975-10-27,,,,6.64,,7.55,7.82,7.91,8.0,8.27,
1975-10-28,,,,6.63,,7.51,7.8,7.91,7.99,8.25,
1975-10-29,,,,6.43,,7.39,7.72,7.9,7.98,8.23,
1975-10-30,,,,6.22,,7.26,7.62,7.81,7.92,8.19,
1975-10-31,,,,6.27,,7.34,7.66,7.82,7.91,8.15,
1975-11-03,,,,6.34,,7.36,7.75,7.89,7.97,8.19,
1975-11-04,,,,,,,,,,,
1975-11-05,,,,6.3,,7.31,7.65,7.83,7.91,8.18,
1975-11-06,,,,6.31,,7.34,7.69,7.86,7.94,8.19,
1975-11-07,,,,6.23,,7.19,7.59,7.8,7.91,8.18,
1975-11-10,,,,6.22,,7.17,7.54,7.78,7.9,8.17,
1975-11-11,,,,,,,,,,,
1975-11-12,,,,6.3,,7.24,7.62,7.84,7.95,8.2,
1975-11-13,,,,6.4,,7.32,7.68,7.88,7.97,8.22,
1975-11-14,,,,6.58,,7.55,7.84,8.02,8.06,8.28,
1975-11-17,,,,6.51,,7.56,7.87,8.03,8.08,8.29,
1975-11-18,,,,6.52,,7.56,7.91,8.06,8.13,8.36,
1975-11-19,,,,6.57,,7.59,7.94,8.08,8.14,8.36,
1975-11-20,,,,6.54,,7.54,7.88,8.06,8.12,8.34,
1975-11-21,,,,6.76,,7.7,8.01,8.18,8.21,8.37,
1975-11-24,,,,6.64,,7.59,7.9,8.12,8.16,8.36,
1975-11-25,,,,6.7,,7.6,7.93,8.12,8.16,8.34,
1975-11-26,,,,6.68,,7.6,7.92,8.1,8.15,8.34,
1975-11-27,,,,,,,,,,,
1975-11-28,,,,6.68,,7.58,7.9,8.08,8.14,8.34,
1975-12-01,,,,6.66,,7.55,7.87,8.06,8.12,8.35,
1975-12-02,,,,6.67,,7.5,7.86,8.03,8.1,8.34,
1975-12-03,,,,6.69,,7.48,7.84,8.02,8.1,8.34,
1975-12-04,,,,6.89,,7.64,7.89,8.1,8.15,8.32,
1975-12-05,,,,6.85,,7.58,7.88,8.07,8.13,8.33,
1975-12-08,,,,6.89,,7.64,7.97,8.15,8.19,8.36,
1975-12-09,,,,6.98,,7.7,8.0,8.19,8.23,8.4,
1975-12-10,,,,6.94,,7.67,8.0,8.19,8.23,8.4,
1975-12-11,,,,6.82,,7.63,7.94,8.1,8.16,8.37,
1975-12-12,,,,6.79,,7.6,7.91,8.06,8.12,8.33,
1975-12-15,,,,6.76,,7.55,7.87,7.98,8.06,8.3,
1975-12-16,,,,6.77,,7.5,7.82,7.93,8.0,8.22,
1975-12-17,,,,6.64,,7.42,7.7,7.87,7.95,8.21,
1975-12-18,,,,6.64,,7.44,7.73,7.89,7.96,8.17,
1975-12-19,,,,6.44,,7.31,7.61,7.81,7.88,8.12,
1975-12-22,,,,6.4,,7.31,7.64,7.8,7.87,8.11,
1975-12-23,,,,6.38,,7.31,7.62,7.8,7.87,8.1,
1975-12-24,,,,6.32,,7.26,7.59,7.74,7.82,8.08,
1975-12-25,,,,,,,,,,,
1975-12-26,,,,6.17,,7.13,7.48,7.64,7.75,8.03,
1975-12-29,,,,6.23,,7.15,7.51,7.64,7.75,8.04,
1975-12-30,,,,6.13,,7.09,7.46,7.63,7.73,8.02,
1975-12-31,,,,6.16,,7.1,7.5,7.68,7.76,8.04,
1976-01-01,,,,,,,,,,,
1976-01-02,,,,6.2,,7.12,7.54,7.68,7.77,8.06,
1976-01-05,,,,6.24,,7.11,7.5,7.64,7.74,8.03,
1976-01-06,,,,6.03,,7.06,7.41,7.56,7.64,7.99,
1976-01-07,,,,5.92,,7.0,7.43,7.59,7.69,7.98,
1976-01-08,,,,5.91,,7.04,7.47,7.64,7.74,8.02,
1976-01-09,,,,5.71,,6.91,7.37,7.53,7.64,7.95,
1976-01-12,,,,5.69,,6.86,7.34,7.53,7.63,7.93,
1976-01-13,,,,5.73,,6.85,7.34,7.54,7.64,7.92,
1976-01-14,,,,5.77,,6.91,7.41,7.61,7.71,7.99,
1976-01-15,,,,5.8,,6.98,7.47,7.66,7.73,7.98,
1976-01-16,,,,5.85,,7.08,7.53,7.74,7.79,8.02,
1976-01-19,,,,5.75,,6.99,7.46,7.69,7.76,8.0,
1976-01-20,,,,5.77,,7.03,7.52,7.73,7.71,8.05,
1976-01-21,,,,5.75,,6.99,7.48,7.7,7.78,8.04,
1976-01-22,,,,5.77,,7.02,7.51,7.74,7.8,8.04,
1976-01-23,,,,5.65,,6.96,7.45,7.7,7.78,8.02,
1976-01-26,,,,5.7,,6.98,7.47,7.73,7.79,8.03,
1976-01-27,,,,5.7,,7.03,7.48,7.74,7.8,8.03,
1976-01-28,,,,5.69,,6.98,7.52,7.79,7.83,8.04,
1976-01-29,,,,5.64,,6.96,7.46,7.78,7.82,8.02,
1976-01-30,,,,5.65,,6.94,7.43,7.75,7.8,8.0,
1976-02-02,,,,5.7,,6.96,7.44,7.75,7.8,8.01,
1976-02-03,,,,5.77,,6.95,7.46,7.77,7.82,8.03,
1976-02-04,,,,5.92,,7.03,7.5,7.82,7.85,8.05,
1976-02-05,,,,5.85,,6.97,7.47,7.78,7.83,8.04,
1976-02-06,,,,5.86,,7.09,7.49,7.82,7.88,8.08,
1976-02-09,,,,5.79,,7.11,7.47,7.81,7.86,8.1,
1976-02-10,,,,5.83,,7.12,7.49,7.82,7.88,8.12,
1976-02-11,,,,5.82,,7.11,7.5,7.79,7.85,8.1,
1976-02-12,,,,,,,,,,,
1976-02-13,,,,5.85,,7.1,7.5,7.74,7.82,8.08,
1976-02-16,,,,,,,,,,,
1976-02-17,,,,5.9,,7.09,7.44,7.68,7.78,8.04,
1976-02-18,,,,5.96,,7.11,7.47,7.7,7.79,8.06,
1976-02-19,,,,6.0,,7.12,7.45,7.71,7.8,8.07,
1976-02-20,,,,5.97,,7.07,7.41,7.68,7.77,8.05,
1976-02-23,,,,5.92,,7.03,7.39,7.63,7.72,7.97,
1976-02-24,,,,5.97,,7.03,7.39,7.62,7.69,7.93,
1976-02-25,,,,5.98,,7.01,7.37,7.6,7.68,7.93,
1976-02-26,,,,6.04,,7.04,7.37,7.59,7.68,7.94,
1976-02-27,,,,6.21,,7.15,7.46,7.68,7.77,8.02,
1976-03-01,,,,6.42,,7.33,7.57,7.78,7.86,8.11,
1976-03-02,,,,6.39,,7.28,7.53,7.74,7.82,8.06,
1976-03-03,,,,6.39,,7.31,7.56,7.75,7.82,8.07,
1976-03-04,,,,6.47,,7.35,7.61,7.78,7.85,8.08,
1976-03-05,,,,6.3,,7.21,7.56,7.72,7.8,8.02,
1976-03-08,,,,6.23,,7.14,7.54,7.68,7.76,7.99,
1976-03-09,,,,6.25,,7.16,7.56,7.7,7.78,8.02,
1976-03-10,,,,6.22,,7.16,7.56,7.68,7.76,8.0,
1976-03-11,,,,6.28,,7.2,7.56,7.69,7.77,8.01,
1976-03-12,,,,6.18,,7.13,7.5,7.64,7.71,7.94,
1976-03-15,,,,6.28,,7.18,7.52,7.67,7.74,7.96,
1976-03-16,,,,6.27,,7.17,7.54,7.68,7.76,7.98,
1976-03-17,,,,6.22,,7.14,7.52,7.68,7.76,7.99,
1976-03-18,,,,6.19,,7.06,7.48,7.63,7.73,7.97,
1976-03-19,,,,6.18,,7.11,7.49,7.64,7.74,7.97,
1976-03-22,,,,6.09,,7.02,7.43,7.59,7.68,7.94,
1976-03-23,,,,6.08,,7.02,7.41,7.58,7.67,7.91,
1976-03-24,,,,6.05,,6.98,7.4,7.56,7.65,7.88,
1976-03-25,,,,6.04,,7.0,7.38,7.55,7.64,7.87,
1976-03-26,,,,6.05,,7.0,7.38,7.56,7.64,7.87,
1976-03-29,,,,6.07,,7.01,7.37,7.56,7.64,7.88,
1976-03-30,,,,6.1,,7.05,7.4,7.56,7.65,7.88,
1976-03-31,,,,6.11,,7.02,7.39,7.57,7.66,7.9,
1976-04-01,,,,6.2,,7.11,7.44,7.6,7.68,7.93,
1976-04-02,,,,6.11,,7.04,7.38,7.56,7.67,7.91,
1976-04-05,,,,6.01,,6.96,7.34,7.52,7.62,7.88,
1976-04-06,,,,5.95,,6.94,7.31,7.48,7.59,7.84,
1976-04-07,,,,6.0,,6.91,7.29,7.46,7.56,7.82,
1976-04-08,,,,5.93,,6.8,7.24,7.42,7.55,7.82,
1976-04-09,,,,5.9,,6.79,7.23,7.4,7.52,7.82,
1976-04-12,,,,5.8,,6.75,7.2,7.38,7.52,7.82,
1976-04-13,,,,5.7,,6.68,7.16,7.36,7.5,7.81,
1976-04-14,,,,5.74,,6.69,7.14,7.32,7.47,7.77,
1976-04-15,,,,5.76,,6.66,7.14,7.33,7.47,7.8,
1976-04-16,,,,,,,,,,,
1976-04-19,,,,5.8,,6.71,7.18,7.36,7.51,7.83,
1976-04-20,,,,5.81,,6.73,7.17,7.35,7.5,7.82,
1976-04-21,,,,5.74,,6.65,7.12,7.32,7.47,7.81,
1976-04-22,,,,5.83,,6.73,7.19,7.38,7.52,7.84,
1976-04-23,,,,6.02,,6.9,7.31,7.46,7.59,7.88,
1976-04-26,,,,6.01,,6.92,7.3,7.48,7.61,7.92,
1976-04-27,,,,6.0,,6.93,7.31,7.49,7.62,7.93,
1976-04-28,,,,5.95,,6.9,7.28,7.49,7.6,7.92,
1976-04-29,,,,5.99,,6.86,7.25,7.46,7.61,7.94,
1976-04-30,,,,6.14,,6.96,7.34,7.53,7.67,7.99,
1976-05-03,,,,6.04,,6.98,7.36,7.56,7.69,8.02,
1976-05-04,,,,6.06,,6.94,7.31,7.52,7.66,7.98,
1976-05-05,,,,6.06,,6.96,7.34,7.56,7.68,7.99,
1976-05-06,,,,6.13,,7.02,7.37,7.6,7.78,8.02,
1976-05-07,,,,6.15,,7.08,7.45,7.72,7.87,8.12,
1976-05-10,,,,6.18,,7.1,7.51,7.77,7.92,8.14,
1976-05-11,,,,6.22,,7.16,7.52,7.73,7.92,8.13,
1976-05-12,,,,6.31,,7.18,7.54,7.76,7.94,8.17,
1976-05-13,,,,6.31,,7.19,7.53,7.74,7.92,8.16,
1976-05-14,,,,6.42,,7.25,7.59,7.78,7.93,8.14,
1976-05-17,,,,6.45,,7.32,7.63,7.83,7.94,8.18,
1976-05-18,,,,6.42,,7.3,7.63,7.82,7.94,8.13,
1976-05-19,,,,6.52,,7.34,7.64,7.84,7.94,8.14,
1976-05-20,,,,6.65,,7.44,7.71,7.87,7.95,8.16,
1976-05-21,,,,6.66,,7.52,7.81,7.93,8.0,8.2,
1976-05-24,,,,6.6,,7.48,7.76,7.9,7.98,8.18,
1976-05-25,,,,6.59,,7.45,7.72,7.86,7.94,8.14,
1976-05-26,,,,6.69,,7.53,7.78,7.88,7.95,8.16,
1976-05-27,,,,6.82,,7.59,7.82,7.92,7.99,8.19,
1976-05-28,,,,6.75,,7.54,7.78,7.9,7.96,8.19,
1976-05-31,,,,,,,,,,,
1976-06-01,,,,6.7,7.26,7.47,7.71,7.84,7.94,8.1,
1976-06-02,,,,6.72,7.23,7.48,7.74,7.85,7.94,8.1,
1976-06-03,,,,6.73,7.22,7.48,7.75,7.86,7.92,8.07,
1976-06-04,,,,6.6,7.12,7.38,7.67,7.81,7.89,8.04,
1976-06-07,,,,6.51,7.09,7.35,7.64,7.79,7.88,8.05,
1976-06-08,,,,6.55,7.11,7.37,7.67,7.81,7.9,8.07,
1976-06-09,,,,6.53,7.08,7.35,7.66,7.8,7.9,8.06,
1976-06-10,,,,6.53,7.0,7.3,7.61,7.75,7.86,8.01,
1976-06-11,,,,6.49,7.03,7.28,7.58,7.74,7.86,8.01,
1976-06-14,,,,6.44,7.01,7.26,7.56,7.73,7.84,8.01,
1976-06-15,,,,6.47,7.02,7.27,7.59,7.74,7.85,8.01,
1976-06-16,,,,6.52,7.06,7.31,7.62,7.78,7.87,8.04,
1976-06-17,,,,6.51,7.06,7.31,7.6,7.76,7.85,8.02,
1976-06-18,,,,6.46,6.99,7.26,7.54,7.71,7.81,8.01,
1976-06-21,,,,6.45,6.95,7.22,7.51,7.66,7.8,7.98,
1976-06-22,,,,6.48,7.01,7.25,7.53,7.68,7.81,7.99,
1976-06-23,,,,6.46,7.01,7.25,7.53,7.68,7.81,7.99,
1976-06-24,,,,6.43,6.99,7.24,7.53,7.69,7.81,7.99,
1976-06-25,,,,6.45,7.02,7.26,7.56,7.7,7.83,8.0,
1976-06-28,,,,6.5,7.02,7.27,7.58,7.74,7.86,8.02,
1976-06-29,,,,6.47,7.02,7.28,7.59,7.74,7.86,8.06,
1976-06-30,,,,6.46,7.02,7.28,7.58,7.74,7.86,8.02,
1976-07-01,,,,6.46,7.02,7.28,7.59,7.74,7.88,8.02,
1976-07-02,,,,6.43,6.99,7.23,7.57,7.75,7.84,7.98,
1976-07-05,,,,,,,,,,,
1976-07-06,,,,6.38,6.96,7.2,7.55,7.74,7.82,7.98,
1976-07-07,,,,6.39,6.99,7.24,7.57,7.74,7.84,7.99,
1976-07-08,,,,6.25,6.92,7.17,7.52,7.72,7.82,7.98,
1976-07-09,,,,6.11,6.77,7.07,7.45,7.66,7.78,7.95,
1976-07-12,,,,6.07,6.72,7.0,7.4,7.63,7.76,7.94,
1976-07-13,,,,6.13,6.74,7.02,7.42,7.65,7.77,7.95,
1976-07-14,,,,6.14,6.76,7.03,7.43,7.66,7.79,7.96,
1976-07-15,,,,6.06,6.72,6.98,7.38,7.63,7.77,7.95,
1976-07-16,,,,6.2,6.85,7.1,7.47,7.7,7.83,8.0,
1976-07-19,,,,6.16,6.89,7.15,7.51,7.73,7.86,8.03,
1976-07-20,,,,6.24,6.91,7.15,7.52,7.74,7.87,8.05,
1976-07-21,,,,6.26,6.9,7.17,7.51,7.72,7.86,8.02,
1976-07-22,,,,6.24,6.91,7.16,7.52,7.74,7.86,8.02,
1976-07-23,,,,6.15,6.9,7.15,7.5,7.7,7.84,8.01,
1976-07-26,,,,6.14,6.86,7.14,7.51,7.74,7.87,8.04,
1976-07-27,,,,6.1,6.76,7.05,7.44,7.67,7.85,8.03,
1976-07-28,,,,6.1,6.79,7.08,7.48,7.71,7.85,8.01,
1976-07-29,,,,6.08,6.75,7.0,7.43,7.72,7.85,8.02,
1976-07-30,,,,6.12,6.74,7.05,7.47,7.7,7.86,8.04,
1976-08-02,,,,6.12,6.75,7.02,7.54,7.7,7.85,8.01,
1976-08-03,,,,6.1,6.72,6.98,7.5,7.65,7.82,8.0,
1976-08-04,,,,6.11,6.73,6.92,7.45,7.65,7.81,8.0,
1976-08-05,,,,6.15,6.74,7.0,7.4,7.66,7.82,8.0,
1976-08-06,,,,6.02,6.71,6.89,7.37,7.63,7.84,7.95,
1976-08-09,,,,6.02,6.68,6.87,7.38,7.64,7.84,7.94,
1976-08-10,,,,6.03,6.68,6.88,7.37,7.64,7.84,7.96,
1976-08-11,,,,5.98,6.66,6.86,7.33,7.62,7.82,7.92,
1976-08-12,,,,6.04,6.64,6.87,7.33,7.63,7.81,7.92,
1976-08-13,,,,6.01,6.6,6.81,7.28,7.58,7.78,7.9,
1976-08-16,,,,5.98,6.57,6.78,7.23,7.54,7.74,7.88,
1976-08-17,,,,5.99,6.57,6.79,7.26,7.56,7.75,7.88,
1976-08-18,,,,6.0,6.59,6.8,7.26,7.56,7.76,7.89,
1976-08-19,,,,6.0,6.61,6.84,7.29,7.57,7.76,7.89,
1976-08-20,,,,6.02,6.68,6.92,7.28,7.58,7.76,7.89,
1976-08-23,,,,5.98,6.62,6.84,7.23,7.53,7.73,7.88,
1976-08-24,,,,5.93,6.6,6.82,7.22,7.52,7.72,7.87,
1976-08-25,,,,5.9,6.53,6.77,7.19,7.49,7.69,7.86,
1976-08-26,,,,5.89,6.54,6.78,7.19,7.48,7.68,7.84,
1976-08-27,,,,5.97,6.6,6.86,7.26,7.54,7.72,7.86,
1976-08-30,,,,5.92,6.57,6.79,7.23,7.51,7.71,7.85,
1976-08-31,,,,5.9,6.5,6.73,7.16,7.45,7.66,7.81,
1976-09-01,,,,5.89,6.5,6.72,7.14,7.44,7.64,7.8,
1976-09-02,,,,5.93,6.54,6.77,7.18,7.47,7.67,7.82,
1976-09-03,,,,5.9,6.52,6.74,7.16,7.45,7.65,7.81,
1976-09-06,,,,,,,,,,,
1976-09-07,,,,5.87,6.46,6.7,7.15,7.43,7.64,7.81,
1976-09-08,,,,5.87,6.44,6.71,7.16,7.44,7.64,7.81,
1976-09-09,,,,5.91,6.49,6.74,7.19,7.47,7.66,7.82,
1976-09-10,,,,5.92,6.46,6.7,7.17,7.44,7.64,7.81,
1976-09-13,,,,5.94,6.47,6.71,7.2,7.46,7.64,7.83,
1976-09-14,,,,5.92,6.49,6.74,7.18,7.46,7.64,7.83,
1976-09-15,,,,5.93,6.45,6.7,7.17,7.43,7.62,7.81,
1976-09-16,,,,5.85,6.41,6.66,7.13,7.4,7.6,7.78,
1976-09-17,,,,5.69,6.26,6.51,7.04,7.32,7.49,7.71,
1976-09-20,,,,5.77,6.34,6.58,7.07,7.35,7.52,7.73,
1976-09-21,,,,5.69,6.3,6.55,7.06,7.34,7.51,7.71,
1976-09-22,,,,5.74,6.36,6.6,7.09,7.35,7.53,7.72,
1976-09-23,,,,5.76,6.35,6.62,7.09,7.35,7.54,7.74,
1976-09-24,,,,5.86,6.44,6.7,7.18,7.44,7.58,7.8,
1976-09-27,,,,5.86,6.41,6.68,7.14,7.41,7.6,7.78,
1976-09-28,,,,5.81,6.36,6.6,7.09,7.39,7.56,7.78,
1976-09-29,,,,5.84,6.36,6.6,7.08,7.38,7.56,7.77,
1976-09-30,,,,5.78,6.33,6.59,7.05,7.36,7.55,7.75,
1976-10-01,,,,5.72,6.24,6.48,6.95,7.29,7.49,7.73,
1976-10-04,,,,5.68,6.19,6.42,6.94,7.26,7.46,7.71,
1976-10-05,,,,5.73,6.19,6.42,6.94,7.26,7.47,7.72,
1976-10-06,,,,5.67,6.11,6.36,6.88,7.21,7.44,7.7,
1976-10-07,,,,5.6,6.09,6.35,6.86,7.2,7.43,7.69,
1976-10-08,,,,5.47,5.87,6.12,6.71,7.1,7.38,7.64,
1976-10-11,,,,,,,,,,,
1976-10-12,,,,5.46,5.8,6.01,6.64,7.08,7.35,7.63,
1976-10-13,,,,5.45,5.82,6.03,6.66,7.09,7.35,7.64,
1976-10-14,,,,5.32,5.81,6.04,6.63,7.09,7.34,7.63,
1976-10-15,,,,5.29,5.75,6.0,6.55,7.03,7.31,7.63,
1976-10-18,,,,5.29,5.77,5.99,6.55,7.0,7.31,7.66,
1976-10-19,,,,5.4,5.85,6.1,6.6,7.04,7.35,7.69,
1976-10-20,,,,5.4,5.95,6.17,6.64,7.1,7.38,7.7,
1976-10-21,,,,5.44,5.98,6.19,6.67,7.11,7.39,7.7,
1976-10-22,,,,5.5,6.07,6.31,6.78,7.2,7.48,7.76,
1976-10-25,,,,5.54,6.11,6.41,6.87,7.27,7.53,7.79,
1976-10-26,,,,5.51,6.05,6.39,6.83,7.23,7.48,7.77,
1976-10-27,,,,5.46,6.01,6.33,6.8,7.19,7.45,7.73,
1976-10-28,,,,5.5,5.99,6.31,6.76,7.17,7.41,7.71,
1976-10-29,,,,5.5,6.03,6.32,6.78,7.19,7.42,7.72,
1976-11-01,,,,5.46,6.03,6.3,6.7,7.14,7.38,7.69,
1976-11-02,,,,,,,,,,,
1976-11-03,,,,5.5,6.07,6.35,6.79,7.2,7.44,7.72,
1976-11-04,,,,5.38,5.95,6.25,6.72,7.12,7.38,7.68,
1976-11-05,,,,5.45,6.01,6.32,6.75,7.01,7.41,7.72,
1976-11-08,,,,5.53,6.04,6.33,6.82,7.06,7.46,7.76,
1976-11-09,,,,5.54,6.07,6.35,6.82,7.07,7.46,7.77,
1976-11-10,,,,5.48,6.03,6.34,6.78,7.05,7.45,7.76,
1976-11-11,,,,,,,,,,,
1976-11-12,,,,5.48,6.01,6.3,6.73,7.02,7.43,7.73,
1976-11-15,,,,5.45,6.0,6.26,6.7,7.01,7.41,7.73,
1976-11-16,,,,5.35,5.86,6.15,6.6,6.93,7.33,7.67,
1976-11-17,,,,5.33,5.82,6.08,6.56,6.9,7.32,7.66,
1976-11-18,,,,5.36,5.83,6.1,6.59,6.92,7.33,7.66,
1976-11-19,,,,5.14,5.67,5.96,6.44,6.78,7.24,7.6,
1976-11-22,,,,5.09,5.56,5.84,6.3,6.64,7.17,7.54,
1976-11-23,,,,5.11,5.59,5.83,6.28,6.64,7.16,7.54,
1976-11-24,,,,5.1,5.56,5.79,6.23,6.59,7.14,7.54,
1976-11-25,,,,,,,,,,,
1976-11-26,,,,4.91,5.41,5.69,5.99,6.39,6.99,7.43,
1976-11-29,,,,4.98,5.46,5.72,6.02,6.4,7.02,7.44,
1976-11-30,,,,4.95,5.42,5.69,6.05,6.4,7.01,7.44,
1976-12-01,,,,4.93,5.4,5.67,6.02,6.37,6.97,7.4,
1976-12-02,,,,4.92,5.34,5.59,6.0,6.34,6.92,7.36,
1976-12-03,,,,4.84,5.31,5.6,6.03,6.27,6.86,7.31,
1976-12-06,,,,4.94,5.37,5.64,6.05,6.3,6.87,7.32,
1976-12-07,,,,4.92,5.41,5.69,6.09,6.33,6.88,7.31,
1976-12-08,,,,4.96,5.43,5.7,6.13,6.35,6.91,7.32,
1976-12-09,,,,4.94,5.44,5.71,6.14,6.38,6.92,7.34,
1976-12-10,,,,4.87,5.31,5.59,6.02,6.27,6.82,7.3,
1976-12-13,,,,4.92,5.43,5.7,6.16,6.4,6.9,7.34,
1976-12-14,,,,4.91,5.39,5.68,6.13,6.38,6.89,7.33,
1976-12-15,,,,4.9,5.38,5.67,6.14,6.37,6.88,7.34,
1976-12-16,,,,4.92,5.4,5.7,6.14,6.37,6.88,7.35,
1976-12-17,,,,4.89,5.4,5.7,6.11,6.38,6.88,7.32,
1976-12-20,,,,4.82,5.34,5.66,6.08,6.37,6.84,7.28,
1976-12-21,,,,4.89,5.37,5.68,6.14,6.42,6.85,7.29,
1976-12-22,,,,4.86,5.34,5.69,6.12,6.4,6.86,7.29,
1976-12-23,,,,4.87,5.36,5.66,6.11,6.4,6.84,7.26,
1976-12-24,,,,,,,,,,,
1976-12-27,,,,4.86,5.37,5.68,6.13,6.42,6.84,7.26,
1976-12-28,,,,4.9,5.39,5.72,6.15,6.43,6.86,7.25,
1976-12-29,,,,4.87,5.39,5.74,6.16,6.42,6.84,7.27,
1976-12-30,,,,4.86,5.38,5.7,6.12,6.4,6.8,7.18,
1976-12-31,,,,4.86,5.34,5.7,6.13,6.42,6.81,7.17,
1977-01-03,,,,4.88,5.42,5.73,6.16,6.5,6.84,7.2,
1977-01-04,,,,5.0,5.5,5.78,6.19,6.56,6.9,7.22,
1977-01-05,,,,4.96,5.48,5.79,6.18,6.54,6.88,7.23,
1977-01-06,,,,5.01,5.57,5.88,6.23,6.59,6.93,7.28,
1977-01-07,,,,5.24,5.68,5.99,6.42,6.76,7.07,7.36,
1977-01-10,,,,5.21,5.79,6.14,6.6,6.99,7.2,7.49,
1977-01-11,,,,5.24,5.87,6.25,6.68,7.06,7.28,7.52,
1977-01-12,,,,5.2,5.84,6.18,6.6,6.98,7.26,7.51,
1977-01-13,,,,5.14,5.79,6.11,6.5,6.86,7.18,7.46,
1977-01-14,,,,5.31,5.96,6.3,6.59,6.96,7.28,7.51,
1977-01-17,,,,5.35,5.98,6.29,6.6,6.96,7.28,7.54,
1977-01-18,,,,5.42,6.04,6.38,6.7,7.06,7.34,7.56,
1977-01-19,,,,5.36,6.02,6.32,6.64,6.98,7.28,7.54,
1977-01-20,,,,5.36,6.01,6.31,6.64,6.97,7.26,7.54,
1977-01-21,,,,5.39,6.02,6.36,6.68,7.0,7.28,7.52,
1977-01-24,,,,5.47,6.09,6.44,6.77,7.04,7.34,7.57,
1977-01-25,,,,5.44,6.08,6.4,6.74,7.01,7.32,7.56,
1977-01-26,,,,5.45,6.09,6.4,6.76,7.02,7.33,7.57,
1977-01-27,,,,5.57,6.26,6.6,6.88,7.2,7.43,7.65,
1977-01-28,,,,5.55,6.22,6.54,6.86,7.16,7.4,7.62,
1977-01-31,,,,5.56,6.18,6.5,6.83,7.16,7.4,7.61,
1977-02-01,,,,5.55,6.2,6.6,6.91,7.18,7.41,7.64,
1977-02-02,,,,5.66,6.28,6.66,7.02,7.25,7.47,7.7,
1977-02-03,,,,5.65,6.2,6.58,6.93,7.22,7.46,7.66,
1977-02-04,,,,5.44,6.03,6.36,6.7,7.03,7.28,7.55,
1977-02-07,,,,5.41,6.04,6.36,6.75,7.1,7.34,7.58,
1977-02-08,,,,5.42,6.06,6.42,6.76,7.12,7.35,7.61,
1977-02-09,,,,5.39,6.01,6.39,6.73,7.1,7.34,7.61,
1977-02-10,,,,5.41,6.04,6.41,6.76,7.15,7.34,7.6,
1977-02-11,,,,5.36,6.02,6.36,6.76,7.15,7.36,7.62,
1977-02-14,,,,5.36,6.06,6.38,6.76,7.16,7.38,7.64,
1977-02-15,,,,5.39,6.04,6.35,6.72,7.14,7.36,7.62,7.7
1977-02-16,,,,5.4,6.02,6.32,6.7,7.1,7.34,7.57,7.67
1977-02-17,,,,5.33,5.99,6.29,6.67,7.05,7.26,7.57,7.67
1977-02-18,,,,5.38,6.06,6.4,6.82,7.18,7.41,7.64,7.76
1977-02-21,,,,,,,,,,,
1977-02-22,,,,5.46,6.09,6.43,6.84,7.18,7.42,7.64,7.77
1977-02-23,,,,5.5,6.12,6.51,6.95,7.24,7.48,7.72,7.81
1977-02-24,,,,5.62,6.2,6.57,7.02,7.27,7.5,7.75,7.82
1977-02-25,,,,5.59,6.14,6.54,6.99,7.25,7.48,7.74,7.79
1977-02-28,,,,5.56,6.08,6.5,6.98,7.23,7.45,7.73,7.8
1977-03-01,,,,5.62,6.16,6.54,6.99,7.26,7.49,7.77,7.84
1977-03-02,,,,5.54,6.12,6.47,6.93,7.19,7.45,7.75,7.81
1977-03-03,,,,5.53,6.08,6.43,6.9,7.17,7.43,7.73,7.79
1977-03-04,,,,5.52,6.1,6.5,6.98,7.24,7.48,7.76,7.82
1977-03-07,,,,5.54,6.12,6.51,6.99,7.24,7.5,7.76,7.84
1977-03-08,,,,5.54,6.14,6.54,6.99,7.25,7.52,7.78,7.84
1977-03-09,,,,5.53,6.12,6.53,6.97,7.24,7.5,7.76,7.81
1977-03-10,,,,5.54,6.11,6.49,6.95,7.22,7.49,7.76,7.81
1977-03-11,,,,5.45,6.09,6.44,6.9,7.2,7.44,7.73,7.8
1977-03-14,,,,5.44,6.06,6.44,6.89,7.17,7.45,7.74,7.8
1977-03-15,,,,5.47,6.06,6.46,6.87,7.16,7.44,7.71,7.78
1977-03-16,,,,5.49,6.08,6.47,6.9,7.17,7.44,7.72,7.79
1977-03-17,,,,5.55,6.14,6.5,6.94,7.2,7.47,7.72,7.78
1977-03-18,,,,5.5,6.08,6.44,6.9,7.16,7.44,7.7,7.76
1977-03-21,,,,5.48,6.03,6.41,6.88,7.15,7.43,7.69,7.74
1977-03-22,,,,5.47,6.04,6.42,6.87,7.15,7.43,7.7,7.77
1977-03-23,,,,5.46,6.04,6.43,6.88,7.18,7.44,7.72,7.78
1977-03-24,,,,5.5,6.07,6.46,6.9,7.19,7.46,7.73,7.78
1977-03-25,,,,5.53,6.1,6.5,6.94,7.23,7.48,7.73,7.78
1977-03-28,,,,5.48,6.11,6.5,6.96,7.22,7.47,7.74,7.8
1977-03-29,,,,5.48,6.08,6.46,6.93,7.22,7.47,7.74,7.8
1977-03-30,,,,5.45,6.05,6.43,6.95,7.22,7.44,7.73,7.8
1977-03-31,,,,5.4,6.01,6.42,6.94,7.21,7.42,7.72,7.79
1977-04-01,,,,5.42,6.02,6.42,6.92,7.21,7.43,7.72,7.78
1977-04-04,,,,5.43,6.03,6.45,6.94,7.22,7.44,7.73,7.78
1977-04-05,,,,5.43,6.01,6.46,6.95,7.23,7.47,7.72,7.78
1977-04-06,,,,5.43,6.04,6.44,6.95,7.22,7.46,7.7,7.78
1977-04-07,,,,5.41,6.02,6.43,6.93,7.21,7.43,7.72,7.78
1977-04-08,,,,,,,,,,,
1977-04-11,,,,5.36,5.96,6.35,6.84,7.14,7.39,7.7,7.76
1977-04-12,,,,5.46,5.98,6.33,6.83,7.15,7.39,7.7,7.76
1977-04-13,,,,5.4,5.96,6.32,6.81,7.13,7.36,7.67,7.76
1977-04-14,,,,5.33,5.73,6.03,6.56,6.93,7.22,7.58,7.63
1977-04-15,,,,5.38,5.78,6.07,6.6,6.96,7.25,7.58,7.65
1977-04-18,,,,5.34,5.8,6.08,6.61,6.96,7.25,7.58,7.64
1977-04-19,,,,5.42,5.87,6.19,6.66,7.01,7.3,7.61,7.67
1977-04-20,,,,5.43,5.95,6.26,6.71,7.05,7.32,7.62,7.69
1977-04-21,,,,5.42,5.94,6.26,6.72,7.06,7.33,7.63,7.69
1977-04-22,,,,5.46,5.99,6.35,6.8,7.1,7.36,7.66,7.73
1977-04-25,,,,5.55,6.01,6.41,6.82,7.14,7.4,7.68,7.76
1977-04-26,,,,5.5,6.0,6.23,6.76,7.08,7.38,7.68,7.74
1977-04-27,,,,5.51,6.01,6.35,6.75,7.09,7.38,7.67,7.75
1977-04-28,,,,5.54,6.03,6.36,6.78,7.14,7.4,7.68,7.76
1977-04-29,,,,5.6,6.14,6.46,6.9,7.25,7.45,7.72,7.8
1977-05-02,,,,5.7,6.15,6.48,6.94,7.25,7.45,7.74,7.8
1977-05-03,,,,5.63,6.15,6.48,6.9,7.26,7.44,7.72,7.79
1977-05-04,,,,5.6,6.11,6.45,6.89,7.25,7.45,7.72,7.78
1977-05-05,,,,5.65,6.16,6.5,6.94,7.27,7.47,7.74,7.8
1977-05-06,,,,5.77,6.24,6.56,7.0,7.32,7.5,7.8,7.86
1977-05-09,,,,5.8,6.25,6.55,6.97,7.31,7.5,7.78,7.86
1977-05-10,,,,5.85,6.27,6.58,6.99,7.33,7.52,7.79,7.86
1977-05-11,,,,5.92,6.34,6.63,7.03,7.35,7.52,7.8,7.86
1977-05-12,,,,5.88,6.32,6.6,6.98,7.31,7.5,7.78,7.86
1977-05-13,,,,5.88,6.28,6.54,6.94,7.26,7.48,7.74,7.8
1977-05-16,,,,5.88,6.26,6.52,6.92,7.24,7.46,7.73,7.79
1977-05-17,,,,5.9,6.25,6.51,6.91,7.24,7.45,7.72,7.77
1977-05-18,,,,5.9,6.24,6.52,6.89,7.22,7.43,7.72,7.77
1977-05-19,,,,5.97,6.37,6.62,7.0,7.28,7.49,7.76,7.81
1977-05-20,,,,6.0,6.43,6.68,7.01,7.29,7.49,7.75,7.81
1977-05-23,,,,5.97,6.38,6.66,6.99,7.26,7.46,7.73,7.8
1977-05-24,,,,5.92,6.3,6.57,6.93,7.21,7.41,7.7,7.76
1977-05-25,,,,5.88,6.23,6.53,6.88,7.18,7.39,7.69,7.74
1977-05-26,,,,5.92,6.24,6.54,6.86,7.23,7.42,7.68,7.76
1977-05-27,,,,5.84,6.2,6.48,6.88,7.18,7.38,7.68,7.74
1977-05-30,,,,,,,,,,,
1977-05-31,,,,5.86,6.18,6.49,6.87,7.16,7.38,7.68,7.74
1977-06-01,,,,5.85,6.24,6.48,6.87,7.18,7.38,7.68,7.75
1977-06-02,,,,5.86,6.2,6.5,6.87,7.18,7.39,7.68,7.74
1977-06-03,,,,5.85,6.19,6.48,6.86,7.16,7.36,7.66,7.72
1977-06-06,,,,5.84,6.18,6.48,6.87,7.15,7.37,7.67,7.72
1977-06-07,,,,5.84,6.17,6.46,6.85,7.14,7.36,7.68,7.67
1977-06-08,,,,5.83,6.15,6.45,6.84,7.13,7.36,7.7,7.67
1977-06-09,,,,5.84,6.16,6.49,6.85,7.14,7.35,7.69,7.67
1977-06-10,,,,5.82,6.15,6.42,6.78,7.07,7.3,7.67,7.66
1977-06-13,,,,5.81,6.13,6.4,6.74,7.02,7.27,7.64,7.62
1977-06-14,,,,5.77,6.08,6.3,6.68,6.98,7.22,7.6,7.59
1977-06-15,,,,5.82,6.11,6.36,6.73,7.01,7.23,7.62,7.6
1977-06-16,,,,5.82,6.12,6.36,6.74,7.02,7.24,7.64,7.62
1977-06-17,,,,5.8,6.1,6.34,6.72,7.02,7.24,7.64,7.62
1977-06-20,,,,5.78,6.11,6.36,6.74,7.04,7.27,7.65,7.63
1977-06-21,,,,5.81,6.12,6.35,6.74,7.01,7.26,7.65,7.62
1977-06-22,,,,5.82,6.12,6.34,6.7,7.0,7.25,7.63,7.61
1977-06-23,,,,5.84,6.12,6.36,6.72,7.01,7.26,7.64,7.61
1977-06-24,,,,5.7,6.1,6.34,6.68,6.97,7.2,7.6,7.59
1977-06-27,,,,5.72,6.06,6.3,6.65,6.96,7.2,7.6,7.58
1977-06-28,,,,5.7,6.06,6.3,6.64,6.93,7.16,7.58,7.56
1977-06-29,,,,5.72,6.05,6.3,6.68,6.98,7.19,7.52,7.56
1977-06-30,,,,5.72,6.08,6.33,6.7,7.0,7.2,7.57,7.58
1977-07-01,,,,5.72,6.12,6.35,6.71,7.04,7.34,7.58,7.58
1977-07-04,,,,,,,,,,,
1977-07-05,,,,5.78,6.12,6.37,6.75,7.06,7.35,7.58,7.63
1977-07-06,,,,5.8,6.14,6.39,6.78,7.07,7.37,7.58,7.63
1977-07-07,,,,5.82,6.15,6.39,6.78,7.07,7.29,7.57,7.62
1977-07-08,,,,5.83,6.19,6.45,6.82,7.11,7.31,7.6,7.65
1977-07-11,,,,5.85,6.22,6.48,6.83,7.12,7.33,7.62,7.65
1977-07-12,,,,5.86,6.22,6.46,6.81,7.09,7.32,7.6,7.65
1977-07-13,,,,5.87,6.19,6.42,6.75,7.05,7.28,7.58,7.62
1977-07-14,,,,,,,,,,,
1977-07-15,,,,5.92,6.26,6.52,6.82,7.1,7.31,7.6,7.64
1977-07-18,,,,5.99,6.3,6.53,6.84,7.13,7.34,7.61,7.64
1977-07-19,,,,5.95,6.31,6.54,6.83,7.12,7.33,7.62,7.64
1977-07-20,,,,6.0,6.35,6.55,6.85,7.12,7.32,7.62,7.64
1977-07-21,,,,6.03,6.38,6.57,6.89,7.13,7.32,7.62,7.65
1977-07-22,,,,6.0,6.35,6.56,6.88,7.12,7.31,7.61,7.65
1977-07-25,,,,5.98,6.29,6.54,6.86,7.1,7.28,7.58,7.64
1977-07-26,,,,5.96,6.28,6.52,6.86,7.1,7.28,7.56,7.64
1977-07-27,,,,6.04,6.37,6.6,6.94,7.18,7.36,7.61,7.66
1977-07-28,,,,6.18,6.48,6.69,7.01,7.26,7.41,7.64,7.7
1977-07-29,,,,6.22,6.5,6.71,7.03,7.28,7.42,7.68,7.72
1977-08-01,,,,6.19,6.49,6.71,7.02,7.28,7.43,7.66,7.7
1977-08-02,,,,6.28,6.54,6.75,7.05,7.29,7.44,7.67,7.72
1977-08-03,,,,6.24,6.53,6.74,7.02,7.25,7.42,7.65,7.7
1977-08-04,,,,6.24,6.52,6.76,7.05,7.27,7.43,7.67,7.7
1977-08-05,,,,6.26,6.53,6.74,7.02,7.27,7.42,7.66,7.72
1977-08-08,,,,6.23,6.52,6.73,7.01,7.26,7.41,7.64,7.71
1977-08-09,,,,6.31,6.58,6.79,7.06,7.29,7.45,7.68,7.73
1977-08-10,,,,6.33,6.59,6.79,7.07,7.3,7.46,7.7,7.73
1977-08-11,,,,6.38,6.64,6.86,7.08,7.31,7.47,7.71,7.74
1977-08-12,,,,6.46,6.68,6.87,7.1,7.32,7.48,7.71,7.74
1977-08-15,,,,6.48,6.71,6.88,7.11,7.33,7.48,7.72,7.74
1977-08-16,,,,6.52,6.74,6.89,7.12,7.32,7.48,7.72,7.74
1977-08-17,,,,6.48,6.72,6.86,7.08,7.27,7.44,7.68,7.72
1977-08-18,,,,6.47,6.68,6.83,7.06,7.26,7.42,7.65,7.71
1977-08-19,,,,6.47,6.67,6.8,7.04,7.25,7.4,7.64,7.68
1977-08-22,,,,6.46,6.66,6.79,7.05,7.24,7.39,7.63,7.67
1977-08-23,,,,6.43,6.64,6.79,7.02,7.2,7.36,7.61,7.65
1977-08-24,,,,6.42,6.67,6.79,7.01,7.2,7.35,7.59,7.65
1977-08-25,,,,6.4,6.62,6.78,6.98,7.16,7.32,7.56,7.62
1977-08-26,,,,6.38,6.62,6.74,6.93,7.12,7.27,7.53,7.58
1977-08-29,,,,6.35,6.56,6.72,6.9,7.08,7.25,7.51,7.58
1977-08-30,,,,6.36,6.56,6.74,6.93,7.1,7.27,7.52,7.59
1977-08-31,,,,6.36,6.59,6.73,6.94,7.11,7.28,7.53,7.6
1977-09-01,,,,6.36,6.57,6.74,6.97,7.15,7.3,7.53,7.61
1977-09-02,,,,6.32,6.53,6.69,6.93,7.11,7.24,7.51,7.58
1977-09-05,,,,,,,,,,,
1977-09-06,,,,6.33,6.52,6.68,6.9,7.08,7.24,7.5,7.57
1977-09-07,,,,6.35,6.54,6.7,6.95,7.12,7.26,7.5,7.59
1977-09-08,,,,6.37,6.54,6.72,6.96,7.14,7.28,7.51,7.6
1977-09-09,,,,6.59,6.76,6.88,7.09,7.26,7.36,7.58,7.65
1977-09-12,,,,6.62,6.78,6.88,7.1,7.25,7.38,7.59,7.66
1977-09-13,,,,6.6,6.75,6.84,7.06,7.24,7.37,7.58,7.66
1977-09-14,,,,6.57,6.74,6.83,7.05,7.21,7.34,7.56,7.63
1977-09-15,,,,6.55,6.7,6.82,7.04,7.2,7.33,7.56,7.63
1977-09-16,,,,6.49,6.68,6.81,7.02,7.18,7.32,7.56,7.63
1977-09-19,,,,6.46,6.66,6.8,7.02,7.17,7.32,7.55,7.63
1977-09-20,,,,6.51,6.7,6.82,7.04,7.2,7.36,7.58,7.65
1977-09-21,,,,6.52,6.71,6.84,7.05,7.21,7.36,7.58,7.66
1977-09-22,,,,6.63,6.85,6.92,7.08,7.25,7.39,7.61,7.67
1977-09-23,,,,6.62,6.86,6.94,7.09,7.26,7.39,7.62,7.67
1977-09-26,,,,6.68,6.89,6.98,7.14,7.3,7.42,7.62,7.7
1977-09-27,,,,6.6,6.8,6.92,7.07,7.24,7.38,7.6,7.68
1977-09-28,,,,6.62,6.81,6.93,7.08,7.24,7.38,7.6,7.68
1977-09-29,,,,6.61,6.79,6.94,7.1,7.25,7.39,7.61,7.68
1977-09-30,,,,6.66,6.82,6.94,7.11,7.26,7.41,7.61,7.68
1977-10-03,,,,6.72,6.84,6.94,7.13,7.29,7.41,7.62,7.7
1977-10-04,,,,6.73,6.84,6.95,7.15,7.3,7.4,7.62,7.69
1977-10-05,,,,6.77,6.86,6.96,7.16,7.29,7.4,7.62,7.69
1977-10-06,,,,6.83,6.89,6.98,7.23,7.34,7.44,7.63,7.72
1977-10-07,,,,6.88,6.96,7.03,7.25,7.38,7.48,7.66,7.73
1977-10-10,,,,,,,,,,,
1977-10-11,,,,6.97,7.06,7.11,7.3,7.46,7.54,7.69,7.77
1977-10-12,,,,7.08,7.14,7.18,7.34,7.48,7.54,7.72,7.79
1977-10-13,,,,7.09,7.19,7.22,7.34,7.48,7.54,7.74,7.79
1977-10-14,,,,7.05,7.17,7.22,7.31,7.46,7.54,7.7,7.79
1977-10-17,,,,7.09,7.22,7.26,7.33,7.45,7.55,7.73,7.79
1977-10-18,,,,7.1,7.23,7.28,7.36,7.49,7.55,7.73,7.8
1977-10-19,,,,7.07,7.22,7.28,7.35,7.47,7.54,7.73,7.79
1977-10-20,,,,7.03,7.2,7.28,7.36,7.47,7.54,7.71,7.78
1977-10-21,,,,7.04,7.22,7.31,7.39,7.48,7.55,7.73,7.79
1977-10-24,,,,7.0,7.2,7.29,7.39,7.5,7.56,7.74,7.8
1977-10-25,,,,6.98,7.2,7.31,7.41,7.51,7.58,7.75,7.81
1977-10-26,,,,6.96,7.17,7.3,7.4,7.5,7.57,7.74,7.81
1977-10-27,,,,6.94,7.14,7.26,7.38,7.49,7.56,7.74,7.81
1977-10-28,,,,6.92,7.14,7.24,7.38,7.48,7.56,7.74,7.81
1977-10-31,,,,7.05,7.23,7.34,7.44,7.54,7.62,7.76,7.83
1977-11-01,,,,7.05,7.23,7.33,7.47,7.57,7.63,7.8,7.86
1977-11-02,,,,7.06,7.24,7.33,7.47,7.58,7.69,7.82,7.89
1977-11-03,,,,7.05,7.22,7.31,7.45,7.57,7.68,7.83,7.92
1977-11-04,,,,7.04,7.2,7.28,7.42,7.54,7.64,7.83,7.89
1977-11-07,,,,7.02,7.17,7.25,7.4,7.51,7.62,7.82,7.88
1977-11-08,,,,,,,,,,,
1977-11-09,,,,6.98,7.16,7.25,7.35,7.48,7.6,7.8,7.86
1977-11-10,,,,6.97,7.15,7.23,7.34,7.43,7.59,7.79,7.86
1977-11-11,,,,,,,,,,,
1977-11-14,,,,6.92,7.1,7.18,7.24,7.38,7.56,7.72,7.83
1977-11-15,,,,6.94,7.11,7.18,7.26,7.41,7.56,7.74,7.84
1977-11-16,,,,6.92,7.12,7.18,7.28,7.42,7.55,7.74,7.84
1977-11-17,,,,6.91,7.1,7.16,7.28,7.42,7.54,7.74,7.83
1977-11-18,,,,6.89,7.11,7.16,7.28,7.42,7.54,7.74,7.82
1977-11-21,,,,6.92,7.12,7.18,7.3,7.42,7.56,7.74,7.83
1977-11-22,,,,6.92,7.14,7.2,7.3,7.41,7.54,7.74,7.83
1977-11-23,,,,6.9,7.11,7.18,7.3,7.41,7.52,7.72,7.81
1977-11-24,,,,,,,,,,,
1977-11-25,,,,6.9,7.1,7.18,7.31,7.42,7.52,7.72,7.82
1977-11-28,,,,6.91,7.11,7.2,7.31,7.42,7.53,7.72,7.82
1977-11-29,,,,6.92,7.11,7.21,7.32,7.42,7.55,7.74,7.83
1977-11-30,,,,6.92,7.11,7.22,7.36,7.45,7.55,7.75,7.83
1977-12-01,,,,6.92,7.13,7.24,7.38,7.46,7.58,7.76,7.85
1977-12-02,,,,6.9,7.15,7.25,7.4,7.5,7.59,7.77,7.86
1977-12-05,,,,6.9,7.15,7.25,7.4,7.51,7.6,7.79,7.87
1977-12-06,,,,6.93,7.15,7.27,7.44,7.54,7.63,7.8,7.88
1977-12-07,,,,6.97,7.16,7.29,7.45,7.55,7.63,7.83,7.89
1977-12-08,,,,6.96,7.16,7.27,7.46,7.55,7.64,7.82,7.9
1977-12-09,,,,6.95,7.15,7.27,7.45,7.55,7.63,7.81,7.88
1977-12-12,,,,6.96,7.16,7.28,7.46,7.56,7.64,7.82,7.89
1977-12-13,,,,6.94,7.16,7.28,7.46,7.56,7.65,7.83,7.9
1977-12-14,,,,6.93,7.16,7.28,7.46,7.57,7.66,7.84,7.91
1977-12-15,,,,6.93,7.14,7.27,7.46,7.57,7.67,7.86,7.92
1977-12-16,,,,6.93,7.13,7.26,7.44,7.56,7.67,7.86,7.93
1977-12-19,,,,6.92,7.13,7.27,7.48,7.6,7.69,7.88,7.95
1977-12-20,,,,6.94,7.14,7.29,7.5,7.62,7.74,7.92,7.99
1977-12-21,,,,6.96,7.16,7.3,7.48,7.61,7.72,7.92,7.98
1977-12-22,,,,7.02,7.26,7.38,7.52,7.64,7.75,7.93,7.99
1977-12-23,,,,7.01,7.24,7.39,7.55,7.66,7.75,7.94,8.0
1977-12-26,,,,,,,,,,,
1977-12-27,,,,7.01,7.25,7.4,7.57,7.67,7.77,7.97,8.02
1977-12-28,,,,7.03,7.25,7.4,7.57,7.68,7.78,7.99,8.05
1977-12-29,,,,7.02,7.26,7.4,7.58,7.77,7.82,8.0,8.06
1977-12-30,,,,6.98,7.22,7.36,7.54,7.66,7.78,7.98,8.03
1978-01-02,,,,,,,,,,,
1978-01-03,,,,7.0,7.24,7.39,7.58,7.72,7.83,8.0,8.08
1978-01-04,,,,7.0,7.24,7.38,7.58,7.71,7.82,8.0,8.08
1978-01-05,,,,7.04,7.26,7.39,7.58,7.71,7.83,8.0,8.07
1978-01-06,,,,7.07,7.28,7.42,7.6,7.74,7.85,8.02,8.1
1978-01-09,,,,7.42,7.58,7.73,7.86,7.93,8.01,8.17,8.21
1978-01-10,,,,7.42,7.58,7.72,7.85,7.94,8.02,8.18,8.2
1978-01-11,,,,7.5,7.6,7.72,7.87,7.95,8.03,8.18,8.22
1978-01-12,,,,7.43,7.6,7.72,7.87,7.94,8.02,8.2,8.22
1978-01-13,,,,7.38,7.57,7.68,7.82,7.89,7.98,8.16,8.2
1978-01-16,,,,7.36,7.55,7.66,7.82,7.91,7.98,8.17,8.21
1978-01-17,,,,7.34,7.54,7.65,7.81,7.89,7.98,8.17,8.19
1978-01-18,,,,7.35,7.54,7.66,7.81,7.9,7.98,8.16,8.19
1978-01-19,,,,7.32,7.55,7.67,7.81,7.88,7.97,8.16,8.19
1978-01-20,,,,7.31,7.55,7.67,7.81,7.88,7.97,8.16,8.19
1978-01-23,,,,7.3,7.53,7.66,7.78,7.88,7.97,8.15,8.19
1978-01-24,,,,7.3,7.53,7.66,7.8,7.89,7.99,8.17,8.2
1978-01-25,,,,7.31,7.53,7.68,7.82,7.91,8.0,8.19,8.23
1978-01-26,,,,7.29,7.51,7.64,7.78,7.89,7.98,8.18,8.21
1978-01-27,,,,7.28,7.48,7.63,7.77,7.88,7.97,8.18,8.21
1978-01-30,,,,7.27,7.47,7.6,7.75,7.85,7.96,8.17,8.2
1978-01-31,,,,7.26,7.47,7.57,7.72,7.83,7.94,8.16,8.18
1978-02-01,,,,7.27,7.47,7.58,7.74,7.85,7.96,8.18,8.2
1978-02-02,,,,7.29,7.48,7.58,7.75,7.88,7.96,8.17,8.2
1978-02-03,,,,7.3,7.48,7.59,7.75,7.86,7.97,8.18,8.22
1978-02-06,,,,7.33,7.5,7.62,7.78,7.91,7.99,8.2,8.24
1978-02-07,,,,7.33,7.52,7.61,7.77,7.9,7.99,8.19,8.24
1978-02-08,,,,7.3,7.52,7.6,7.79,7.91,8.0,8.19,8.24
1978-02-09,,,,7.3,7.52,7.62,7.8,7.91,8.01,8.2,8.24
1978-02-10,,,,7.31,7.53,7.63,7.81,7.92,8.02,8.21,8.24
1978-02-13,,,,,,,,,,,
1978-02-14,,,,7.34,7.57,7.67,7.84,7.96,8.05,8.22,8.25
1978-02-15,,,,7.37,7.59,7.69,7.87,7.99,8.08,8.24,8.27
1978-02-16,,,,7.42,7.64,7.74,7.9,8.01,8.1,8.27,8.3
1978-02-17,,,,7.37,7.63,7.73,7.88,7.99,8.09,8.25,8.29
1978-02-20,,,,,,,,,,,
1978-02-21,,,,7.41,7.65,7.74,7.89,8.0,8.1,8.26,8.3
1978-02-22,,,,7.39,7.65,7.74,7.91,8.01,8.1,8.26,8.3
1978-02-23,,,,7.37,7.65,7.74,7.9,7.99,8.08,8.24,8.28
1978-02-24,,,,7.34,7.61,7.72,7.88,7.96,8.04,8.22,8.27
1978-02-27,,,,7.32,7.59,7.7,7.86,7.94,8.02,8.2,8.25
1978-02-28,,,,7.32,7.57,7.7,7.86,7.95,8.04,8.21,8.25
1978-03-01,,,,7.35,7.59,7.71,7.87,7.96,8.05,8.22,8.26
1978-03-02,,,,7.37,7.59,7.71,7.87,7.96,8.04,8.22,8.25
1978-03-03,,,,7.36,7.59,7.71,7.87,7.96,8.04,8.22,8.24
1978-03-06,,,,7.31,7.58,7.71,7.87,7.96,8.05,8.23,8.25
1978-03-07,,,,7.28,7.56,7.7,7.85,7.94,8.03,8.21,8.23
1978-03-08,,,,7.27,7.54,7.69,7.85,7.95,8.03,8.21,8.23
1978-03-09,,,,7.28,7.56,7.68,7.85,7.95,8.02,8.2,8.22
1978-03-10,,,,7.3,7.54,7.65,7.82,7.92,8.0,8.18,8.21
1978-03-13,,,,7.29,7.54,7.64,7.82,7.91,7.99,8.17,8.2
1978-03-14,,,,7.3,7.54,7.64,7.81,7.91,7.99,8.17,8.2
1978-03-15,,,,7.28,7.54,7.64,7.81,7.91,8.0,8.17,8.2
1978-03-16,,,,7.27,7.54,7.64,7.82,7.91,8.0,8.17,8.2
1978-03-17,,,,7.26,7.55,7.64,7.81,7.9,8.0,8.17,8.2
1978-03-20,,,,7.2,7.53,7.62,7.78,7.88,7.97,8.15,8.18
1978-03-21,,,,7.23,7.53,7.63,7.79,7.88,7.97,8.15,8.18
1978-03-22,,,,7.26,7.54,7.66,7.81,7.9,7.98,8.16,8.19
1978-03-23,,,,7.29,7.56,7.69,7.86,7.93,8.01,8.2,8.22
1978-03-24,,,,,,,,,,,
1978-03-27,,,,7.34,7.61,7.76,7.91,8.0,8.12,8.26,8.3
1978-03-28,,,,7.33,7.64,7.78,7.94,8.03,8.12,8.25,8.29
1978-03-29,,,,7.36,7.64,7.78,7.94,8.02,8.11,8.26,8.28
1978-03-30,,,,7.42,7.64,7.78,7.95,8.02,8.12,8.26,8.29
1978-03-31,,,,7.48,7.7,7.83,7.97,8.05,8.15,8.31,8.33
1978-04-03,,,,7.4,7.69,7.82,7.96,8.04,8.13,8.3,8.32
1978-04-04,,,,7.39,7.69,7.81,7.95,8.03,8.12,8.29,8.31
1978-04-05,,,,7.47,7.72,7.82,7.97,8.05,8.14,8.3,8.32
1978-04-06,,,,7.46,7.73,7.83,7.98,8.06,8.16,8.32,8.33
1978-04-07,,,,7.43,7.72,7.82,7.97,8.04,8.14,8.32,8.34
1978-04-10,,,,7.44,7.72,7.82,7.98,8.05,8.15,8.33,8.35
1978-04-11,,,,7.44,7.71,7.82,7.97,8.06,8.16,8.34,8.35
1978-04-12,,,,7.41,7.69,7.83,7.97,8.05,8.16,8.34,8.35
1978-04-13,,,,7.4,7.67,7.81,7.95,8.05,8.15,8.34,8.35
1978-04-14,,,,7.29,7.61,7.76,7.9,8.01,8.12,8.31,8.33
1978-04-17,,,,7.31,7.6,7.74,7.88,7.99,8.08,8.27,8.3
1978-04-18,,,,7.31,7.62,7.73,7.89,7.99,8.08,8.27,8.29
1978-04-19,,,,7.48,7.77,7.87,7.99,8.05,8.13,8.3,8.31
1978-04-20,,,,7.51,7.79,7.89,8.01,8.08,8.14,8.32,8.32
1978-04-21,,,,7.49,7.81,7.91,8.02,8.09,8.16,8.33,8.34
1978-04-24,,,,7.47,7.82,7.93,8.03,8.1,8.18,8.35,8.36
1978-04-25,,,,7.47,7.8,7.92,8.02,8.1,8.18,8.34,8.36
1978-04-26,,,,7.52,7.85,7.94,8.05,8.13,8.22,8.36,8.38
1978-04-27,,,,7.7,7.89,7.96,8.07,8.14,8.24,8.38,8.4
1978-04-28,,,,7.7,7.97,7.98,8.09,8.16,8.24,8.37,8.39
1978-05-01,,,,7.68,7.91,7.98,8.08,8.15,8.24,8.37,8.38
1978-05-02,,,,7.68,7.91,7.97,8.09,8.15,8.25,8.38,8.38
1978-05-03,,,,7.65,7.91,7.98,8.08,8.15,8.28,8.4,8.4
1978-05-04,,,,7.64,7.9,7.97,8.07,8.14,8.27,8.39,8.39
1978-05-05,,,,7.74,7.96,8.04,8.15,8.22,8.34,8.45,8.45
1978-05-08,,,,7.74,7.98,8.06,8.17,8.25,8.35,8.45,8.45
1978-05-09,,,,7.76,7.98,8.06,8.16,8.24,8.34,8.44,8.45
1978-05-10,,,,7.79,7.98,8.06,8.16,8.24,8.34,8.43,8.45
1978-05-11,,,,7.79,8.0,8.07,8.17,8.24,8.34,8.43,8.42
1978-05-12,,,,7.84,8.0,8.07,8.2,8.27,8.36,8.45,8.44
1978-05-15,,,,7.84,7.98,8.05,8.17,8.25,8.35,8.44,8.42
1978-05-16,,,,7.84,7.97,8.05,8.15,8.24,8.34,8.43,8.42
1978-05-17,,,,7.8,7.98,8.05,8.14,8.23,8.33,8.42,8.4
1978-05-18,,,,7.9,8.04,8.09,8.19,8.28,8.37,8.46,8.42
1978-05-19,,,,7.92,8.07,8.1,8.22,8.28,8.38,8.46,8.45
1978-05-22,,,,7.93,8.07,8.13,8.22,8.28,8.38,8.46,8.44
1978-05-23,,,,7.9,8.07,8.13,8.22,8.28,8.37,8.45,8.44
1978-05-24,,,,7.92,8.1,8.15,8.24,8.3,8.39,8.47,8.45
1978-05-25,,,,7.97,8.1,8.15,8.26,8.32,8.4,8.48,8.48
1978-05-26,,,,7.95,8.1,8.17,8.27,8.34,8.42,8.51,8.5
1978-05-29,,,,,,,,,,,
1978-05-30,,,,,,,,,,,
1978-05-31,,,,7.94,8.12,8.2,8.28,8.35,8.42,8.5,8.5
1978-06-01,,,,7.93,8.12,8.19,8.27,8.34,8.41,8.5,8.5
1978-06-02,,,,7.88,8.09,8.18,8.27,8.32,8.39,8.48,8.48
1978-06-05,,,,7.85,8.07,8.16,8.25,8.3,8.38,8.47,8.45
1978-06-06,,,,7.86,8.07,8.15,8.24,8.29,8.37,8.47,8.45
1978-06-07,,,,7.89,8.07,8.15,8.24,8.29,8.37,8.46,8.44
1978-06-08,,,,7.9,8.07,8.15,8.25,8.3,8.38,8.47,8.44
1978-06-09,,,,7.96,8.09,8.17,8.27,8.34,8.41,8.48,8.45
1978-06-12,,,,7.99,8.11,8.17,8.28,8.34,8.4,8.48,8.45
1978-06-13,,,,8.0,8.11,8.17,8.28,8.35,8.41,8.47,8.45
1978-06-14,,,,8.0,8.12,8.18,8.28,8.35,8.41,8.46,8.44
1978-06-15,,,,8.02,8.12,8.19,8.28,8.35,8.41,8.47,8.44
1978-06-16,,,,8.12,8.19,8.24,8.32,8.37,8.43,8.49,8.46
1978-06-19,,,,8.11,8.25,8.3,8.34,8.38,8.45,8.5,8.48
1978-06-20,,,,8.15,8.27,8.34,8.42,8.45,8.47,8.52,8.5
1978-06-21,,,,8.21,8.41,8.44,8.46,8.49,8.5,8.56,8.54
1978-06-22,,,,8.28,8.41,8.43,8.45,8.48,8.5,8.56,8.53
1978-06-23,,,,8.34,8.44,8.49,8.47,8.5,8.55,8.59,8.55
1978-06-26,,,,8.33,8.48,8.5,8.5,8.52,8.59,8.64,8.6
1978-06-27,,,,8.3,8.44,8.5,8.5,8.51,8.58,8.62,8.58
1978-06-28,,,,8.28,8.44,8.5,8.48,8.48,8.57,8.61,8.57
1978-06-29,,,,8.3,8.42,8.5,8.46,8.47,8.57,8.62,8.59
1978-06-30,,,,8.38,8.48,8.53,8.5,8.51,8.62,8.67,8.62
1978-07-03,,,,8.32,8.44,8.5,8.48,8.49,8.59,8.65,8.6
1978-07-04,,,,,,,,,,,
1978-07-05,,,,8.33,8.44,8.5,8.5,8.52,8.62,8.67,8.62
1978-07-06,,,,8.31,8.44,8.5,8.5,8.52,8.62,8.67,8.62
1978-07-07,,,,8.4,8.48,8.53,8.52,8.53,8.66,8.72,8.67
1978-07-10,,,,8.41,8.5,8.56,8.56,8.58,8.68,8.72,8.69
1978-07-11,,,,8.41,8.48,8.55,8.56,8.56,8.68,8.72,8.69
1978-07-12,,,,8.41,8.48,8.55,8.56,8.56,8.67,8.72,8.69
1978-07-13,,,,8.44,8.5,8.56,8.57,8.58,8.68,8.73,8.7
1978-07-14,,,,8.41,8.51,8.56,8.57,8.57,8.68,8.71,8.69
1978-07-17,,,,8.39,8.48,8.54,8.55,8.55,8.65,8.69,8.66
1978-07-18,,,,8.36,8.46,8.54,8.54,8.54,8.63,8.68,8.65
1978-07-19,,,,8.36,8.46,8.54,8.54,8.54,8.62,8.68,8.65
1978-07-20,,,,8.52,8.5,8.55,8.57,8.58,8.66,8.71,8.66
1978-07-21,,,,8.49,8.59,8.6,8.58,8.59,8.67,8.71,8.67
1978-07-24,,,,8.44,8.57,8.6,8.59,8.6,8.67,8.72,8.68
1978-07-25,,,,8.42,8.55,8.6,8.59,8.6,8.67,8.72,8.68
1978-07-26,,,,8.41,8.52,8.57,8.56,8.58,8.66,8.7,8.66
1978-07-27,,,,8.36,8.47,8.52,8.48,8.52,8.58,8.62,8.6
1978-07-28,,,,8.31,8.45,8.46,8.45,8.46,8.55,8.58,8.55
1978-07-31,,,,8.33,8.47,8.47,8.46,8.46,8.56,8.59,8.56
1978-08-01,,,,8.29,8.45,8.46,8.44,8.45,8.54,8.57,8.55
1978-08-02,,,,8.2,8.4,8.36,8.35,8.39,8.44,8.46,8.44
1978-08-03,,,,8.16,8.26,8.27,8.3,8.36,8.39,8.41,8.44
1978-08-04,,,,8.16,8.26,8.24,8.26,8.36,8.38,8.41,8.45
1978-08-07,,,,8.1,8.18,8.22,8.24,8.31,8.36,8.4,8.44
1978-08-08,,,,8.08,8.19,8.18,8.24,8.31,8.35,8.4,8.42
1978-08-09,,,,8.09,8.17,8.17,8.2,8.26,8.34,8.37,8.41
1978-08-10,,,,8.2,8.24,8.26,8.3,8.37,8.45,8.45,8.48
1978-08-11,,,,8.2,8.25,8.24,8.28,8.36,8.44,8.44,8.48
1978-08-14,,,,8.21,8.29,8.26,8.29,8.37,8.45,8.5,8.51
1978-08-15,,,,8.24,8.29,8.27,8.3,8.39,8.46,8.51,8.53
1978-08-16,,,,8.44,8.5,8.46,8.44,8.48,8.55,8.59,8.6
1978-08-17,,,,8.46,8.48,8.42,8.4,8.47,8.48,8.5,8.55
1978-08-18,,,,8.53,8.5,8.44,8.4,8.46,8.46,8.5,8.53
1978-08-21,,,,8.47,8.47,8.39,8.39,8.4,8.41,8.45,8.48
1978-08-22,,,,8.44,8.47,8.38,8.38,8.4,8.41,8.45,8.48
1978-08-23,,,,8.35,8.42,8.33,8.31,8.32,8.32,8.38,8.42
1978-08-24,,,,8.38,8.41,8.33,8.33,8.35,8.35,8.41,8.44
1978-08-25,,,,8.35,8.41,8.34,8.32,8.33,8.34,8.41,8.43
1978-08-28,,,,8.42,8.41,8.35,8.3,8.33,8.35,8.41,8.43
1978-08-29,,,,8.45,8.44,8.35,8.37,8.36,8.37,8.42,8.45
1978-08-30,,,,8.49,8.48,8.39,8.42,8.42,8.42,8.44,8.47
1978-08-31,,,,8.48,8.46,8.38,8.42,8.42,8.39,8.43,8.46
1978-09-01,,,,8.5,8.5,8.38,8.42,8.41,8.38,8.44,8.45
1978-09-04,,,,,,,,,,,
1978-09-05,,,,8.44,8.46,8.38,8.38,8.35,8.34,8.4,8.41
1978-09-06,,,,8.43,8.44,8.34,8.38,8.33,8.35,8.39,8.4
1978-09-07,,,,8.44,8.44,8.34,8.36,8.35,8.34,8.39,8.41
1978-09-08,,,,8.51,8.46,8.35,8.37,8.36,8.34,8.39,8.4
1978-09-11,,,,8.52,8.43,8.34,8.33,8.3,8.31,8.37,8.38
1978-09-12,,,,8.54,8.45,8.34,8.35,8.32,8.29,8.34,8.36
1978-09-13,,,,8.52,8.45,8.34,8.34,8.31,8.3,8.35,8.37
1978-09-14,,,,8.59,8.45,8.34,8.36,8.33,8.32,8.37,8.38
1978-09-15,,,,8.64,8.49,8.35,8.39,8.37,8.35,8.38,8.4
1978-09-18,,,,8.66,8.52,8.38,8.41,8.4,8.37,8.4,8.43
1978-09-19,,,,8.67,8.54,8.41,8.44,8.41,8.38,8.43,8.45
1978-09-20,,,,8.73,8.6,8.44,8.46,8.47,8.46,8.5,8.51
1978-09-21,,,,8.7,8.69,8.52,8.48,8.52,8.51,8.53,8.53
1978-09-22,,,,8.84,8.73,8.49,8.5,8.52,8.56,8.6,8.59
1978-09-25,,,,8.84,8.75,8.5,8.54,8.56,8.56,8.61,8.58
1978-09-26,,,,8.81,8.75,8.5,8.51,8.53,8.53,8.6,8.57
1978-09-27,,,,8.81,8.74,8.49,8.52,8.54,8.54,8.61,8.59
1978-09-28,,,,8.77,8.72,8.49,8.51,8.53,8.54,8.61,8.6
1978-09-29,,,,8.81,8.7,8.49,8.5,8.54,8.56,8.63,8.61
1978-10-02,,,,8.86,8.71,8.48,8.53,8.57,8.58,8.65,8.63
1978-10-03,,,,8.85,8.69,8.5,8.52,8.55,8.57,8.64,8.63
1978-10-04,,,,8.87,8.69,8.51,8.53,8.56,8.59,8.65,8.63
1978-10-05,,,,8.89,8.69,8.51,8.53,8.56,8.6,8.65,8.64
1978-10-06,,,,8.92,8.69,8.49,8.51,8.56,8.58,8.62,8.61
1978-10-09,,,,,,,,,,,
1978-10-10,,,,8.91,8.7,8.47,8.5,8.54,8.58,8.62,8.61
1978-10-11,,,,8.93,8.7,8.48,8.51,8.53,8.56,8.62,8.61
1978-10-12,,,,8.9,8.69,8.47,8.47,8.49,8.51,8.6,8.58
1978-10-13,,,,8.98,8.69,8.47,8.47,8.5,8.52,8.6,8.59
1978-10-16,,,,9.14,8.73,8.51,8.57,8.61,8.59,8.65,8.65
1978-10-17,,,,9.16,8.77,8.54,8.57,8.61,8.6,8.66,8.65
1978-10-18,,,,9.13,8.83,8.58,8.58,8.64,8.62,8.67,8.65
1978-10-19,,,,9.19,8.84,8.6,8.6,8.64,8.64,8.68,8.67
1978-10-20,,,,9.22,8.85,8.63,8.62,8.67,8.66,8.7,8.69
1978-10-23,,,,9.15,8.84,8.63,8.62,8.66,8.66,8.72,8.69
1978-10-24,,,,9.19,8.85,8.63,8.6,8.64,8.64,8.7,8.67
1978-10-25,,,,9.14,8.96,8.66,8.62,8.67,8.65,8.71,8.68
1978-10-26,,,,9.3,9.05,8.69,8.69,8.71,8.72,8.74,8.71
1978-10-27,,,,9.4,9.12,8.84,8.78,8.76,8.78,8.78,8.75
1978-10-30,,,,9.82,9.35,9.05,8.93,8.91,8.88,8.88,8.84
1978-10-31,,,,9.92,9.49,9.32,9.16,9.0,8.96,8.9,8.87
1978-11-01,,,,9.94,9.44,9.04,8.77,8.68,8.66,8.72,8.66
1978-11-02,,,,10.01,9.42,9.07,8.78,8.72,8.73,8.72,8.71
1978-11-03,,,,10.07,9.49,9.12,8.8,8.8,8.86,8.79,8.76
1978-11-06,,,,10.07,9.45,9.08,8.85,8.84,8.85,8.8,8.8
1978-11-07,,,,,,,,,,,
1978-11-08,,,,10.18,9.49,9.11,8.87,8.84,8.86,8.8,8.81
1978-11-09,,,,10.25,9.5,9.11,8.88,8.85,8.87,8.81,8.82
1978-11-10,,,,10.12,9.46,9.09,8.85,8.82,8.86,8.79,8.79
1978-11-13,,,,10.1,9.4,9.06,8.86,8.82,8.83,8.77,8.76
1978-11-14,,,,10.02,9.41,9.04,8.84,8.8,8.82,8.75,8.76
1978-11-15,,,,9.81,9.34,8.95,8.76,8.75,8.76,8.69,8.69
1978-11-16,,,,9.82,9.21,8.85,8.71,8.7,8.72,8.68,8.69
1978-11-17,,,,9.72,9.19,8.84,8.72,8.71,8.72,8.69,8.69
1978-11-20,,,,9.77,9.19,8.85,8.74,8.72,8.72,8.69,8.7
1978-11-21,,,,9.89,9.23,8.89,8.77,8.76,8.77,8.7,8.71
1978-11-22,,,,9.85,9.37,8.92,8.77,8.77,8.77,8.71,8.73
1978-11-23,,,,,,,,,,,
1978-11-24,,,,10.15,9.6,9.18,8.94,8.88,8.86,8.78,8.79
1978-11-27,,,,10.13,9.6,9.18,8.96,8.9,8.86,8.77,8.78
1978-11-28,,,,10.17,9.6,9.19,8.96,8.9,8.86,8.77,8.79
1978-11-29,,,,10.12,9.55,9.16,8.93,8.89,8.86,8.8,8.79
1978-11-30,,,,10.09,9.55,9.16,8.94,8.9,8.86,8.8,8.8
1978-12-01,,,,10.02,9.5,9.09,8.81,8.8,8.8,8.77,8.73
1978-12-04,,,,10.11,9.51,9.11,8.85,8.81,8.82,8.78,8.79
1978-12-05,,,,10.13,9.5,9.12,8.87,8.84,8.85,8.79,8.79
1978-12-06,,,,10.12,9.5,9.12,8.88,8.85,8.85,8.77,8.78
1978-12-07,,,,10.19,9.5,9.13,8.92,8.89,8.89,8.79,8.81
1978-12-08,,,,10.17,9.51,9.14,8.93,8.9,8.9,8.8,8.81
1978-12-11,,,,10.1,9.52,9.16,8.93,8.9,8.9,8.8,8.81
1978-12-12,,,,10.06,9.52,9.16,8.92,8.91,8.92,8.83,8.82
1978-12-13,,,,10.09,9.54,9.19,8.98,8.97,8.98,8.88,8.89
1978-12-14,,,,10.09,9.54,9.2,8.98,8.96,8.96,8.88,8.88
1978-12-15,,,,10.25,9.58,9.23,9.05,9.01,9.0,8.88,8.9
1978-12-18,,,,10.41,9.86,9.46,9.17,9.14,9.13,8.98,8.99
1978-12-19,,,,10.49,9.91,9.49,9.17,9.15,9.14,8.99,8.97
1978-12-20,,,,10.52,9.96,9.52,9.26,9.21,9.16,9.03,8.99
1978-12-21,,,,10.51,9.98,9.57,9.35,9.25,9.16,9.02,8.98
1978-12-22,,,,10.5,9.96,9.57,9.32,9.2,9.11,9.0,8.95
1978-12-25,,,,,,,,,,,
1978-12-26,,,,10.5,9.98,9.59,9.32,9.21,9.13,8.98,8.94
1978-12-27,,,,10.5,9.98,9.58,9.31,9.2,9.12,8.97,8.93
1978-12-28,,,,10.58,9.98,9.6,9.34,9.23,9.16,9.01,8.97
1978-12-29,,,,10.57,9.98,9.59,9.32,9.23,9.15,8.99,8.96
1979-01-01,,,,,,,,,,,
1979-01-02,,,,10.58,10.0,9.63,9.33,9.24,9.18,9.0,8.99
1979-01-03,,,,10.53,9.98,9.62,9.33,9.23,9.16,9.01,8.96
1979-01-04,,,,10.45,9.88,9.52,9.27,9.18,9.11,8.97,8.94
1979-01-05,,,,10.46,9.87,9.56,9.28,9.18,9.1,8.98,8.95
1979-01-08,,,,10.49,9.92,9.62,9.31,9.21,9.14,8.98,8.98
1979-01-09,,,,10.53,9.92,9.61,9.3,9.22,9.16,9.01,8.99
1979-01-10,,,,10.52,9.94,9.61,9.3,9.23,9.16,9.02,8.99
1979-01-11,,,,10.51,9.92,9.59,9.3,9.22,9.15,9.02,8.98
1979-01-12,,,,10.52,9.92,9.59,9.28,9.2,9.14,9.01,8.97
1979-01-15,,,,10.52,9.91,9.59,9.27,9.21,9.15,9.01,8.97
1979-01-16,,,,10.52,9.92,9.58,9.26,9.2,9.16,9.02,8.98
1979-01-17,,,,10.5,9.91,9.59,9.28,9.22,9.18,9.03,8.99
1979-01-18,,,,10.51,9.92,9.59,9.27,9.22,9.18,9.04,8.99
1979-01-19,,,,10.44,9.91,9.58,9.24,9.19,9.15,9.03,8.97
1979-01-22,,,,10.39,9.86,9.53,9.2,9.16,9.12,9.0,8.94
1979-01-23,,,,10.4,9.85,9.5,9.16,9.12,9.1,9.0,8.93
1979-01-24,,,,10.36,9.85,9.46,9.16,9.1,9.08,8.98,8.91
1979-01-25,,,,10.24,9.78,9.32,9.01,8.98,8.98,8.9,8.84
1979-01-26,,,,10.17,9.67,9.27,8.98,8.96,8.93,8.88,8.82
1979-01-29,,,,10.21,9.67,9.25,9.0,8.99,8.96,8.9,8.85
1979-01-30,,,,10.14,9.68,9.18,8.98,8.96,8.95,8.9,8.85
1979-01-31,,,,10.13,9.64,9.16,8.95,8.93,8.95,8.9,8.85
1979-02-01,,,,10.14,9.61,9.16,8.95,8.93,8.94,8.89,8.85
1979-02-02,,,,10.05,9.48,8.99,8.84,8.86,8.89,8.86,8.84
1979-02-05,,,,10.13,9.53,9.05,8.92,8.94,8.95,8.91,8.88
1979-02-06,,,,10.15,9.58,9.13,9.0,9.01,9.0,8.94,8.92
1979-02-07,,,,10.25,9.67,9.24,9.11,9.09,9.09,9.03,9.0
1979-02-08,,,,10.2,9.7,9.27,9.11,9.09,9.09,9.04,9.0
1979-02-09,,,,10.24,9.7,9.29,9.12,9.1,9.11,9.06,9.02
1979-02-12,,,,,,,,,,,
1979-02-13,,,,10.2,9.69,9.28,9.12,9.1,9.11,9.04,9.0
1979-02-14,,,,10.19,9.67,9.28,9.13,9.12,9.12,9.04,9.0
1979-02-15,,,,10.18,9.68,9.28,9.13,9.12,9.12,9.04,9.01
1979-02-16,,,,10.18,9.68,9.28,9.14,9.12,9.11,9.04,9.01
1979-02-19,,,,,,,,,,,
1979-02-20,,,,10.24,9.69,9.3,9.17,9.15,9.12,9.05,9.02
1979-02-21,,,,10.32,9.71,9.34,9.2,9.17,9.15,9.07,9.04
1979-02-22,,,,10.37,9.9,9.45,9.29,9.25,9.2,9.12,9.08
1979-02-23,,,,10.39,9.92,9.47,9.31,9.26,9.21,9.13,9.1
1979-02-26,,,,10.37,9.91,9.46,9.28,9.23,9.2,9.12,9.08
1979-02-27,,,,10.33,9.89,9.46,9.3,9.24,9.19,9.12,9.08
1979-02-28,,,,10.33,9.89,9.45,9.29,9.22,9.17,9.12,9.08
1979-03-01,,,,10.41,9.87,9.44,9.28,9.22,9.17,9.14,9.09
1979-03-02,,,,10.38,9.87,9.44,9.26,9.2,9.16,9.12,9.09
1979-03-05,,,,10.3,9.83,9.41,9.22,9.14,9.11,9.09,9.02
1979-03-06,,,,10.32,9.83,9.41,9.2,9.13,9.14,9.09,9.06
1979-03-07,,,,10.27,9.81,9.39,9.18,9.12,9.1,9.06,9.02
1979-03-08,,,,10.22,9.76,9.35,9.18,9.12,9.1,9.06,9.01
1979-03-09,,,,10.38,9.79,9.38,9.2,9.15,9.11,9.08,9.04
1979-03-12,,,,10.31,9.81,9.38,9.18,9.13,9.11,9.07,9.02
1979-03-13,,,,10.3,9.8,9.38,9.2,9.15,9.11,9.06,9.02
1979-03-14,,,,10.32,9.82,9.4,9.21,9.16,9.12,9.08,9.04
1979-03-15,,,,10.31,9.82,9.4,9.21,9.16,9.14,9.08,9.05
1979-03-16,,,,10.3,9.84,9.4,9.22,9.18,9.12,9.08,9.03
1979-03-19,,,,10.27,9.81,9.38,9.21,9.16,9.12,9.07,9.03
1979-03-20,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.09,9.04
1979-03-21,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.08,9.03
1979-03-22,,,,10.21,9.77,9.37,9.2,9.15,9.12,9.07,9.03
1979-03-23,,,,10.16,9.77,9.36,9.2,9.15,9.12,9.08,9.02
1979-03-26,,,,10.14,9.76,9.35,9.2,9.16,9.12,9.06,9.03
1979-03-27,,,,10.11,9.73,9.34,9.18,9.13,9.11,9.06,9.01
1979-03-28,,,,10.05,9.71,9.32,9.16,9.11,9.07,9.04,8.99
1979-03-29,,,,10.08,9.67,9.29,9.15,9.1,9.06,9.03,8.99
1979-03-30,,,,10.17,9.72,9.34,9.19,9.14,9.11,9.07,9.02
1979-04-02,,,,10.18,9.74,9.35,9.2,9.14,9.11,9.08,9.02
1979-04-03,,,,10.11,9.73,9.35,9.19,9.13,9.1,9.05,9.01
1979-04-04,,,,10.0,9.71,9.33,9.18,9.12,9.09,9.04,9.0
1979-04-05,,,,10.02,9.68,9.32,9.15,9.09,9.07,9.02,8.99
1979-04-06,,,,10.13,9.75,9.36,9.19,9.14,9.1,9.06,9.01
1979-04-09,,,,10.22,9.81,9.42,9.23,9.18,9.14,9.08,9.04
1979-04-10,,,,10.25,9.81,9.45,9.27,9.22,9.17,9.09,9.07
1979-04-11,,,,10.24,9.85,9.49,9.3,9.25,9.2,9.12,9.08
1979-04-12,,,,10.23,9.85,9.49,9.3,9.25,9.2,9.13,9.09
1979-04-13,,,,,,,,,,,
1979-04-16,,,,10.2,9.86,9.5,9.29,9.24,9.19,9.14,9.09
1979-04-17,,,,10.07,9.77,9.45,9.24,9.2,9.16,9.12,9.07
1979-04-18,,,,9.95,9.71,9.43,9.22,9.18,9.15,9.1,9.06
1979-04-19,,,,9.95,9.68,9.41,9.2,9.16,9.15,9.1,9.06
1979-04-20,,,,10.02,9.73,9.43,9.26,9.22,9.19,9.12,9.11
1979-04-23,,,,9.97,9.73,9.45,9.26,9.23,9.21,9.17,9.13
1979-04-24,,,,10.01,9.75,9.46,9.29,9.25,9.24,9.18,9.14
1979-04-25,,,,10.04,9.77,9.44,9.26,9.24,9.23,9.18,9.13
1979-04-26,,,,10.17,9.8,9.44,9.28,9.26,9.27,9.21,9.18
1979-04-27,,,,10.39,9.93,9.56,9.33,9.31,9.32,9.24,9.19
1979-04-30,,,,10.29,9.91,9.53,9.35,9.33,9.35,9.26,9.22
1979-05-01,,,,10.24,9.91,9.54,9.35,9.33,9.36,9.25,9.21
1979-05-02,,,,10.28,9.91,9.54,9.34,9.32,9.34,9.27,9.22
1979-05-03,,,,10.34,9.93,9.55,9.36,9.34,9.38,9.29,9.27
1979-05-04,,,,10.33,9.93,9.55,9.38,9.37,9.39,9.32,9.29
1979-05-07,,,,10.31,9.91,9.54,9.36,9.35,9.39,9.32,9.28
1979-05-08,,,,10.31,9.91,9.55,9.36,9.35,9.38,9.31,9.28
1979-05-09,,,,10.29,9.9,9.55,9.35,9.34,9.36,9.3,9.26
1979-05-10,,,,10.29,9.92,9.54,9.37,9.36,9.36,9.31,9.27
1979-05-11,,,,10.15,9.9,9.52,9.33,9.32,9.34,9.28,9.26
1979-05-14,,,,10.13,9.87,9.49,9.3,9.29,9.3,9.24,9.22
1979-05-15,,,,10.15,9.87,9.5,9.32,9.31,9.32,9.25,9.24
1979-05-16,,,,10.1,9.84,9.49,9.3,9.29,9.31,9.24,9.22
1979-05-17,,,,10.0,9.72,9.42,9.22,9.22,9.24,9.22,9.2
1979-05-18,,,,10.06,9.71,9.36,9.2,9.21,9.23,9.19,9.18
1979-05-21,,,,10.14,9.75,9.39,9.22,9.22,9.24,9.2,9.2
1979-05-22,,,,9.95,9.69,9.35,9.14,9.15,9.15,9.16,9.16
1979-05-23,,,,9.95,9.65,9.27,9.05,9.04,9.07,9.09,9.09
1979-05-24,,,,9.87,9.58,9.21,9.02,9.01,9.06,9.07,9.07
1979-05-25,,,,9.85,9.5,9.14,8.98,8.97,9.01,9.04,9.03
1979-05-28,,,,,,,,,,,
1979-05-29,,,,9.82,9.5,9.16,8.99,8.98,9.01,9.03,9.03
1979-05-30,,,,,,,,,,,
1979-05-31,,,,9.91,9.56,9.2,9.04,9.02,9.06,9.08,9.08
1979-06-01,,,,9.91,9.56,9.21,9.01,9.02,9.05,9.07,9.07
1979-06-04,,,,9.92,9.56,9.19,9.01,9.02,9.06,9.07,9.07
1979-06-05,,,,9.79,9.5,9.15,8.97,9.0,9.02,9.05,9.04
1979-06-06,,,,9.73,9.43,9.07,8.91,8.95,8.97,9.01,9.0
1979-06-07,,,,9.67,9.29,8.97,8.82,8.87,8.89,8.88,8.9
1979-06-08,,,,9.58,9.25,8.93,8.84,8.88,8.9,8.89,8.91
1979-06-11,,,,9.57,9.27,8.96,8.87,8.9,8.94,8.92,8.94
1979-06-12,,,,9.33,9.05,8.82,8.71,8.74,8.79,8.84,8.84
1979-06-13,,,,9.39,9.08,8.84,8.75,8.77,8.83,8.86,8.87
1979-06-14,,,,9.42,9.12,8.88,8.79,8.8,8.87,8.88,8.89
1979-06-15,,,,9.71,9.24,9.0,8.9,8.91,8.96,8.93,8.94
1979-06-18,,,,9.59,9.26,9.0,8.86,8.86,8.95,8.93,8.93
1979-06-19,,,,9.55,9.24,8.98,8.88,8.86,8.95,8.93,8.94
1979-06-20,,,,9.56,9.25,8.97,8.87,8.86,8.94,8.93,8.92
1979-06-21,,,,9.67,9.25,8.98,8.88,8.87,8.93,8.92,8.92
1979-06-22,,,,9.69,9.27,9.02,8.94,8.92,8.98,8.92,8.95
1979-06-25,,,,9.51,9.2,8.96,8.89,8.9,8.93,8.89,8.92
1979-06-26,,,,9.4,8.97,8.79,8.76,8.78,8.82,8.81,8.84
1979-06-27,,,,9.31,8.92,8.74,8.72,8.74,8.8,8.79,8.83
1979-06-28,,,,9.35,8.95,8.77,8.71,8.73,8.8,8.8,8.84
1979-06-29,,,,9.4,8.97,8.78,8.74,8.74,8.81,8.82,8.83
1979-07-02,,,,9.38,8.93,8.74,8.7,8.72,8.76,8.77,8.8
1979-07-03,,,,9.41,8.95,8.76,8.71,8.72,8.77,8.79,8.81
1979-07-04,,,,,,,,,,,
1979-07-05,,,,9.48,8.98,8.79,8.73,8.74,8.8,8.79,8.82
1979-07-06,,,,9.5,9.0,8.82,8.78,8.76,8.82,8.8,8.83
1979-07-09,,,,9.58,9.04,8.87,8.82,8.81,8.86,8.82,8.86
1979-07-10,,,,9.57,9.04,8.88,8.85,8.86,8.92,8.88,8.89
1979-07-11,,,,9.5,9.04,8.9,8.88,8.9,8.97,8.9,8.93
1979-07-12,,,,9.49,9.01,8.88,8.88,8.9,8.95,8.9,8.91
1979-07-13,,,,9.51,9.01,8.88,8.88,8.9,8.94,8.91,8.91
1979-07-16,,,,9.6,9.08,8.93,8.92,8.96,8.99,8.95,8.95
1979-07-17,,,,9.6,9.1,8.94,8.93,8.98,9.01,8.97,8.97
1979-07-18,,,,9.67,9.1,8.94,8.93,8.98,9.03,8.97,8.99
1979-07-19,,,,9.78,9.14,8.97,8.96,8.99,9.04,8.98,8.99
1979-07-20,,,,9.85,9.24,9.01,8.96,8.96,8.98,8.97,8.95
1979-07-23,,,,9.85,9.28,9.04,8.98,9.0,9.03,8.98,8.99
1979-07-24,,,,9.88,9.33,9.08,9.01,9.03,9.06,9.0,9.01
1979-07-25,,,,9.81,9.36,9.05,8.98,9.0,8.99,8.97,8.97
1979-07-26,,,,9.71,9.25,8.99,8.94,8.97,8.97,8.96,8.98
1979-07-27,,,,9.83,9.38,9.08,9.01,9.02,9.02,8.99,9.01
1979-07-30,,,,9.77,9.32,9.05,9.01,9.04,9.03,9.0,9.01
1979-07-31,,,,9.75,9.31,9.05,8.99,9.02,9.01,8.98,8.99
1979-08-01,,,,9.66,9.23,9.01,8.96,8.99,8.99,8.97,8.97
1979-08-02,,,,9.71,9.2,8.96,8.9,8.92,8.91,8.92,8.92
1979-08-03,,,,9.7,9.27,8.96,8.92,8.96,8.92,8.93,8.94
1979-08-06,,,,9.64,9.27,8.96,8.9,8.92,8.91,8.91,8.92
1979-08-07,,,,9.66,9.22,8.94,8.9,8.91,8.91,8.9,8.9
1979-08-08,,,,9.69,9.25,8.99,8.92,8.94,8.93,8.91,8.91
1979-08-09,,,,9.73,9.27,9.0,8.96,8.98,8.97,8.94,8.95
1979-08-10,,,,9.88,9.33,9.02,8.99,9.0,9.0,8.96,8.97
1979-08-13,,,,9.88,9.34,9.04,9.0,9.0,9.0,8.97,8.97
1979-08-14,,,,9.81,9.32,9.02,8.98,8.97,8.98,8.94,8.95
1979-08-15,,,,9.97,9.41,9.05,9.02,9.0,9.0,8.95,8.96
1979-08-16,,,,10.03,9.39,9.07,9.02,9.01,9.0,8.94,8.95
1979-08-17,,,,10.08,9.44,9.1,9.03,9.02,9.01,8.94,8.95
1979-08-20,,,,10.05,9.45,9.12,9.05,9.03,9.02,8.94,8.96
1979-08-21,,,,10.11,9.51,9.18,9.09,9.07,9.04,8.95,8.99
1979-08-22,,,,10.14,9.55,9.2,9.11,9.08,9.04,8.97,8.99
1979-08-23,,,,10.13,9.63,9.21,9.11,9.09,9.05,8.98,9.0
1979-08-24,,,,10.27,9.72,9.31,9.19,9.17,9.14,9.02,9.05
1979-08-27,,,,10.22,9.68,9.3,9.18,9.16,9.12,9.01,9.03
1979-08-28,,,,10.26,9.73,9.35,9.23,9.21,9.15,9.02,9.03
1979-08-29,,,,10.24,9.73,9.35,9.25,9.2,9.14,9.01,9.02
1979-08-30,,,,10.28,9.77,9.47,9.32,9.26,9.21,9.07,9.07
1979-08-31,,,,10.4,9.84,9.54,9.36,9.3,9.24,9.1,9.09
1979-09-03,,,,,,,,,,,
1979-09-04,,,,10.68,10.0,9.67,9.42,9.37,9.32,9.16,9.14
1979-09-05,,,,10.69,10.02,9.69,9.42,9.38,9.32,9.18,9.15
1979-09-06,,,,10.76,10.03,9.65,9.42,9.4,9.35,9.19,9.16
1979-09-07,,,,10.87,10.1,9.69,9.41,9.38,9.34,9.2,9.18
1979-09-10,,,,11.02,10.13,9.72,9.42,9.41,9.36,9.23,9.19
1979-09-11,,,,10.81,10.0,9.6,9.27,9.25,9.25,9.16,9.13
1979-09-12,,,,10.88,10.04,9.63,9.36,9.34,9.3,9.19,9.15
1979-09-13,,,,10.97,10.1,9.7,9.41,9.36,9.34,9.2,9.17
1979-09-14,,,,10.89,10.02,9.67,9.36,9.32,9.29,9.18,9.13
1979-09-17,,,,10.97,10.13,9.74,9.44,9.41,9.37,9.22,9.19
1979-09-18,,,,10.99,10.14,9.76,9.45,9.41,9.36,9.22,9.19
1979-09-19,,,,10.84,10.08,9.71,9.38,9.37,9.31,9.2,9.16
1979-09-20,,,,10.85,10.03,9.71,9.38,9.35,9.29,9.18,9.13
1979-09-21,,,,10.78,10.0,9.68,9.38,9.32,9.26,9.15,9.11
1979-09-24,,,,10.74,10.01,9.69,9.41,9.37,9.34,9.21,9.17
1979-09-25,,,,10.76,10.01,9.67,9.4,9.37,9.32,9.21,9.16
1979-09-26,,,,10.84,10.02,9.69,9.45,9.41,9.36,9.23,9.2
1979-09-27,,,,10.91,10.11,9.76,9.5,9.46,9.44,9.32,9.25
1979-09-28,,,,10.8,10.1,9.76,9.48,9.46,9.44,9.31,9.25
1979-10-01,,,,10.9,10.14,9.77,9.55,9.53,9.51,9.34,9.32
1979-10-02,,,,10.89,10.14,9.76,9.54,9.52,9.47,9.35,9.28
1979-10-03,,,,10.93,10.14,9.79,9.55,9.54,9.5,9.37,9.3
1979-10-04,,,,11.11,10.34,9.92,9.67,9.62,9.58,9.4,9.34
1979-10-05,,,,11.26,10.39,10.01,9.74,9.67,9.6,9.44,9.36
1979-10-08,,,,,,,,,,,
1979-10-09,,,,12.28,11.12,10.56,10.29,10.13,9.93,9.73,9.61
1979-10-10,,,,12.6,11.4,10.71,10.48,10.32,10.09,9.83,9.69
1979-10-11,,,,12.6,11.26,10.68,10.45,10.35,10.17,9.89,9.77
1979-10-12,,,,12.53,11.17,10.63,10.45,10.36,10.15,9.93,9.76
1979-10-15,,,,12.6,11.39,10.74,10.6,10.5,10.31,10.0,9.84
1979-10-16,,,,12.52,11.39,10.81,10.56,10.45,10.27,9.98,9.82
1979-10-17,,,,12.36,11.4,10.81,10.51,10.38,10.2,9.92,9.75
1979-10-18,,,,12.82,11.75,11.12,10.74,10.58,10.41,10.06,9.91
1979-10-19,,,,13.12,12.15,11.55,11.09,10.88,10.68,10.23,10.07
1979-10-22,,,,13.41,12.43,11.91,11.4,11.17,10.96,10.44,10.29
1979-10-23,,,,13.62,12.63,11.98,11.48,11.19,11.02,10.44,10.33
1979-10-24,,,,13.36,12.52,11.85,11.36,11.03,10.83,10.37,10.2
1979-10-25,,,,13.38,12.59,11.95,11.5,11.16,10.98,10.49,10.31
1979-10-26,,,,12.76,12.05,11.46,11.11,10.9,10.67,10.34,10.12
1979-10-29,,,,12.95,12.19,11.66,11.27,11.01,10.78,10.4,10.22
1979-10-30,,,,12.88,12.12,11.65,11.27,11.01,10.75,10.39,10.17
1979-10-31,,,,12.89,12.06,11.63,11.2,10.95,10.72,10.4,10.19
1979-11-01,,,,12.88,12.08,11.57,11.26,11.02,10.79,10.49,10.3
1979-11-02,,,,12.93,12.19,11.67,11.24,11.02,10.84,10.53,10.44
1979-11-05,,,,12.97,12.15,11.68,11.25,11.03,10.85,10.53,10.42
1979-11-06,,,,,,,,,,,
1979-11-07,,,,13.19,12.36,11.7,11.35,11.16,11.0,10.67,10.53
1979-11-08,,,,13.12,12.29,11.67,11.28,11.1,10.96,10.61,10.51
1979-11-09,,,,12.48,11.78,11.2,10.96,10.83,10.68,10.43,10.34
1979-11-12,,,,,,,,,,,
1979-11-13,,,,12.25,11.64,11.02,10.86,10.75,10.63,10.39,10.32
1979-11-14,,,,12.38,11.82,11.21,10.98,10.86,10.75,10.46,10.4
1979-11-15,,,,12.17,11.68,11.04,10.86,10.77,10.62,10.36,10.3
1979-11-16,,,,12.44,11.97,11.21,11.08,10.94,10.77,10.46,10.41
1979-11-19,,,,12.62,12.08,11.36,11.19,11.0,10.8,10.49,10.42
1979-11-20,,,,12.65,12.12,11.4,11.22,11.01,10.78,10.47,10.39
1979-11-21,,,,12.5,12.17,11.38,11.17,10.98,10.73,10.45,10.36
1979-11-22,,,,,,,,,,,
1979-11-23,,,,12.02,11.69,11.1,10.76,10.66,10.51,10.27,10.21
1979-11-26,,,,11.73,11.44,10.74,10.52,10.46,10.37,10.13,10.1
1979-11-27,,,,11.64,11.11,10.54,10.28,10.27,10.24,10.02,10.02
1979-11-28,,,,11.84,11.23,10.64,10.46,10.44,10.37,10.11,10.09
1979-11-29,,,,11.73,11.23,10.6,10.42,10.4,10.34,10.09,10.06
1979-11-30,,,,11.88,11.33,10.68,10.44,10.45,10.38,10.1,10.09
1979-12-03,,,,12.08,11.42,10.8,10.48,10.5,10.44,10.17,10.11
1979-12-04,,,,11.92,11.3,10.68,10.4,10.4,10.32,10.08,10.04
1979-12-05,,,,11.85,11.21,10.55,10.31,10.32,10.27,10.05,10.01
1979-12-06,,,,11.82,11.08,10.42,10.2,10.2,10.13,9.98,9.93
1979-12-07,,,,11.98,11.21,10.58,10.29,10.32,10.3,10.08,10.04
1979-12-10,,,,11.98,11.25,10.56,10.29,10.3,10.27,10.07,10.03
1979-12-11,,,,12.28,11.6,10.87,10.47,10.5,10.46,10.25,10.18
1979-12-12,,,,12.62,11.85,11.14,10.6,10.62,10.58,10.31,10.27
1979-12-13,,,,12.38,11.67,10.95,10.51,10.53,10.51,10.31,10.23
1979-12-14,,,,12.16,11.47,10.8,10.4,10.44,10.45,10.2,10.17
1979-12-17,,,,12.04,11.45,10.77,10.39,10.43,10.42,10.25,10.14
1979-12-18,,,,11.92,11.31,10.64,10.33,10.35,10.34,10.2,10.11
1979-12-19,,,,11.82,11.38,10.66,10.33,10.34,10.33,10.17,10.09
1979-12-20,,,,11.85,11.4,10.66,10.4,10.42,10.38,10.2,10.13
1979-12-21,,,,11.9,11.42,10.68,10.48,10.43,10.39,10.23,10.17
1979-12-24,,,,11.86,11.44,10.71,10.49,10.49,10.45,10.24,10.17
1979-12-25,,,,,,,,,,,
1979-12-26,,,,11.85,11.43,10.71,10.52,10.52,10.48,10.25,10.2
1979-12-27,,,,11.82,11.39,10.71,10.54,10.5,10.46,10.24,10.19
1979-12-28,,,,11.82,11.3,10.69,10.5,10.45,10.41,10.22,10.16
1979-12-31,,,,11.7,11.23,10.62,10.38,10.36,10.33,10.16,10.11
1980-01-01,,,,,,,,,,,
1980-01-02,,,,11.89,11.39,10.77,10.52,10.51,10.5,10.23,10.23
1980-01-03,,,,12.25,11.45,10.79,10.54,10.59,10.6,10.37,10.31
1980-01-04,,,,12.25,11.47,10.81,10.62,10.63,10.66,10.42,10.34
1980-01-07,,,,12.07,11.35,10.72,10.56,10.6,10.63,10.41,10.35
1980-01-08,,,,11.94,11.26,10.67,10.52,10.55,10.57,10.33,10.28
1980-01-09,,,,11.87,11.24,10.68,10.53,10.56,10.58,10.35,10.29
1980-01-10,,,,11.68,11.18,10.62,10.47,10.49,10.51,10.29,10.26
1980-01-11,,,,11.94,11.33,10.77,10.61,10.63,10.68,10.39,10.38
1980-01-14,,,,11.96,11.35,10.79,10.61,10.65,10.7,10.44,10.4
1980-01-15,,,,11.88,11.32,10.77,10.61,10.62,10.65,10.48,10.4
1980-01-16,,,,11.83,11.3,10.74,10.6,10.61,10.65,10.47,10.41
1980-01-17,,,,11.9,11.37,10.77,10.62,10.66,10.71,10.55,10.47
1980-01-18,,,,12.05,11.52,10.82,10.74,10.78,10.82,10.66,10.61
1980-01-21,,,,12.15,11.58,10.95,10.86,10.91,10.96,10.87,10.77
1980-01-22,,,,12.06,11.56,10.88,10.8,10.82,10.85,10.77,10.69
1980-01-23,,,,11.96,11.53,10.89,10.76,10.79,10.82,10.74,10.68
1980-01-24,,,,12.15,11.68,10.97,10.9,10.94,11.01,10.93,10.87
1980-01-25,,,,12.24,11.82,11.1,11.04,11.09,11.1,11.01,11.0
1980-01-28,,,,12.16,11.79,11.18,11.08,11.11,11.15,11.08,11.03
1980-01-29,,,,12.34,11.88,11.26,11.14,11.17,11.21,11.2,11.12
1980-01-30,,,,12.29,11.84,11.21,11.12,11.14,11.16,11.22,11.11
1980-01-31,,,,12.4,11.75,11.19,11.11,11.12,11.13,11.16,11.09
1980-02-01,,,,12.62,12.04,11.38,11.3,11.29,11.29,11.3,11.23
1980-02-04,,,,12.67,12.12,11.56,11.38,11.39,11.4,11.41,11.32
1980-02-05,,,,12.91,12.49,12.1,11.8,11.76,11.73,11.75,11.64
1980-02-06,,,,12.84,12.42,11.96,11.86,11.88,11.92,11.92,11.78
1980-02-07,,,,12.68,12.21,11.69,11.61,11.77,11.71,11.76,11.7
1980-02-08,,,,12.89,12.31,11.82,11.76,11.86,11.8,11.76,11.72
1980-02-11,,,,13.1,12.6,12.03,11.91,11.98,12.01,12.0,11.94
1980-02-12,,,,,,,,,,,
1980-02-13,,,,12.92,12.52,11.96,11.86,11.87,11.86,11.9,11.82
1980-02-14,,,,13.11,12.6,12.05,11.93,11.97,11.97,11.91,11.9
1980-02-15,,,,13.76,13.13,12.42,12.26,12.24,12.2,12.18,12.11
1980-02-18,,,,,,,,,,,
1980-02-19,,,,14.38,13.96,13.34,12.88,12.94,12.85,12.74,12.61
1980-02-20,,,,14.46,14.03,13.5,13.1,12.96,12.84,12.72,12.56
1980-02-21,,,,14.98,14.51,13.95,13.5,13.4,13.22,12.99,12.77
1980-02-22,,,,15.0,14.52,13.82,13.38,13.33,13.06,12.7,12.59
1980-02-25,,,,15.15,14.62,13.99,13.7,13.49,13.27,12.85,12.69
1980-02-26,,,,15.25,14.91,14.42,14.12,13.89,13.65,12.97,12.85
1980-02-27,,,,15.27,14.82,14.22,14.08,13.9,13.46,12.82,12.76
1980-02-28,,,,15.08,14.41,13.74,13.42,13.12,12.92,12.18,12.29
1980-02-29,,,,15.45,14.73,14.0,13.48,13.1,12.72,12.12,12.25
1980-03-03,,,,15.6,14.83,14.1,13.53,13.11,12.79,12.38,12.32
1980-03-04,,,,15.51,14.86,14.1,13.61,13.23,12.91,12.42,12.35
1980-03-05,,,,15.73,14.99,14.21,13.68,13.28,13.03,12.62,12.4
1980-03-06,,,,16.06,15.27,14.49,13.8,13.4,13.13,12.9,12.64
1980-03-07,,,,15.97,15.2,14.43,13.64,13.13,12.86,12.75,12.5
1980-03-10,,,,15.56,14.71,13.95,13.37,12.8,12.63,12.38,12.25
1980-03-11,,,,15.52,14.43,13.61,13.03,12.6,12.41,12.24,12.12
1980-03-12,,,,15.77,14.74,13.89,13.27,12.86,12.62,12.46,12.39
1980-03-13,,,,15.61,14.69,13.85,13.2,12.76,12.5,12.45,12.19
1980-03-14,,,,15.92,14.8,13.85,13.21,12.78,12.52,12.29,12.21
1980-03-17,,,,15.64,14.82,13.88,13.22,12.79,12.58,12.4,12.2
1980-03-18,,,,15.33,14.42,13.68,13.01,12.6,12.4,12.24,12.0
1980-03-19,,,,15.23,14.33,13.63,13.0,12.58,12.35,12.01,11.97
1980-03-20,,,,15.8,15.03,14.02,13.32,12.83,12.62,12.37,12.22
1980-03-21,,,,15.89,15.02,14.07,13.51,13.01,12.75,12.41,12.28
1980-03-24,,,,16.36,15.36,14.53,14.03,13.5,13.17,12.86,12.69
1980-03-25,,,,16.23,15.19,14.41,14.0,13.45,13.1,12.89,12.67
1980-03-26,,,,16.47,15.26,14.4,13.87,13.26,13.03,12.72,12.56
1980-03-27,,,,16.11,15.11,14.25,13.75,13.24,12.97,12.69,12.5
1980-03-28,,,,16.06,14.89,13.96,13.5,12.96,12.72,12.4,12.35
1980-03-31,,,,15.8,14.63,13.69,13.31,12.76,12.64,12.44,12.31
1980-04-01,,,,15.85,14.59,13.67,13.39,12.83,12.69,12.47,12.35
1980-04-02,,,,15.65,14.52,13.62,13.27,12.72,12.63,12.4,12.28
1980-04-03,,,,15.67,14.51,13.57,13.19,12.64,12.52,12.39,12.27
1980-04-04,,,,,,,,,,,
1980-04-07,,,,14.88,13.85,12.94,12.7,12.18,12.13,11.91,11.87
1980-04-08,,,,14.95,13.89,12.99,12.64,12.16,12.21,11.86,11.85
1980-04-09,,,,14.69,13.54,12.93,12.59,12.06,12.06,11.8,11.79
1980-04-10,,,,14.67,13.57,12.99,12.61,12.04,12.06,11.8,11.74
1980-04-11,,,,14.21,13.22,12.68,12.3,11.76,11.79,11.47,11.53
1980-04-14,,,,13.89,12.96,12.4,12.15,11.63,11.62,11.4,11.5
1980-04-15,,,,13.74,12.72,12.1,12.02,11.51,11.57,11.41,11.47
1980-04-16,,,,12.98,11.97,11.36,11.43,10.94,10.9,10.9,10.91
1980-04-17,,,,12.8,11.97,11.66,11.52,11.05,11.13,10.98,10.99
1980-04-18,,,,12.64,11.76,11.52,11.24,11.12,11.05,10.98,10.98
1980-04-21,,,,12.11,11.56,11.22,11.1,10.89,10.9,10.95,10.96
1980-04-22,,,,11.95,11.43,11.18,10.97,10.89,10.82,10.93,10.94
1980-04-23,,,,11.8,11.38,11.24,11.03,10.9,10.89,11.01,11.02
1980-04-24,,,,11.71,11.42,11.24,11.15,10.99,10.96,11.13,11.13
1980-04-25,,,,11.71,11.39,11.25,11.14,10.97,10.95,11.18,11.18
1980-04-28,,,,11.12,10.74,10.66,10.73,10.6,10.63,10.88,10.86
1980-04-29,,,,11.14,10.74,10.54,10.73,10.62,10.67,10.92,10.89
1980-04-30,,,,11.12,10.81,10.67,10.82,10.75,10.76,10.92,10.89
1980-05-01,,,,11.11,10.7,10.58,10.72,10.61,10.57,10.73,10.72
1980-05-02,,,,10.22,10.04,9.99,10.17,10.13,10.24,10.44,10.47
1980-05-05,,,,10.23,9.85,9.9,10.08,10.12,10.18,10.44,10.35
1980-05-06,,,,9.67,9.4,9.41,9.71,9.88,9.8,10.21,10.23
1980-05-07,,,,9.54,9.41,9.35,9.85,9.92,9.96,10.16,10.19
1980-05-08,,,,9.56,9.48,9.5,9.97,9.93,10.18,10.34,10.34
1980-05-09,,,,9.83,9.85,9.68,10.08,10.26,10.3,10.45,10.41
1980-05-12,,,,9.51,9.52,9.49,9.99,10.15,10.3,10.5,10.44
1980-05-13,,,,9.27,9.38,9.29,9.79,10.05,10.13,10.43,10.29
1980-05-14,,,,9.2,9.27,9.29,9.84,10.09,10.14,10.37,10.26
1980-05-15,,,,9.45,9.48,9.47,9.97,10.17,10.31,10.55,10.46
1980-05-16,,,,9.79,9.76,9.67,10.09,10.34,10.37,10.62,10.53
1980-05-19,,,,9.65,9.78,9.63,10.2,10.47,10.53,10.78,10.68
1980-05-20,,,,9.07,9.26,9.23,9.89,10.14,10.22,10.57,10.47
1980-05-21,,,,9.03,9.14,9.21,9.85,10.05,10.08,10.44,10.31
1980-05-22,,,,8.9,9.13,9.22,9.89,9.98,10.1,10.46,10.34
1980-05-23,,,,8.45,8.73,8.85,9.61,9.76,9.85,10.24,10.09
1980-05-26,,,,,,,,,,,
1980-05-27,,,,8.46,8.82,8.93,9.63,9.8,9.96,10.24,10.1
1980-05-28,,,,8.57,9.04,9.11,9.78,9.93,10.1,10.33,10.22
1980-05-29,,,,8.84,9.16,9.24,9.88,10.11,10.24,10.46,10.32
1980-05-30,,,,8.83,9.25,9.28,9.87,10.09,10.25,10.46,10.37
1980-06-02,,,,8.93,9.34,9.43,9.97,10.2,10.31,10.55,10.45
1980-06-03,,,,8.7,9.2,9.36,9.66,9.85,10.16,10.43,10.29
1980-06-04,,,,8.55,9.06,9.24,9.55,9.77,10.07,10.31,10.18
1980-06-05,,,,8.47,8.97,9.15,9.46,9.69,10.02,10.19,10.08
1980-06-06,,,,8.15,8.72,8.96,9.25,9.48,9.81,9.98,9.87
1980-06-09,,,,7.87,8.61,8.85,9.17,9.39,9.73,9.81,9.75
1980-06-10,,,,8.18,8.79,8.96,9.27,9.5,9.83,9.95,9.88
1980-06-11,,,,7.94,8.65,8.88,9.17,9.39,9.7,9.86,9.79
1980-06-12,,,,7.85,8.46,8.65,8.93,9.17,9.53,9.7,9.6
1980-06-13,,,,7.63,8.39,8.57,8.86,9.13,9.51,9.56,9.49
1980-06-16,,,,7.7,8.38,8.57,8.87,9.12,9.47,9.56,9.49
1980-06-17,,,,7.74,8.36,8.56,8.86,9.12,9.49,9.57,9.52
1980-06-18,,,,8.07,8.58,8.71,8.96,9.21,9.56,9.65,9.6
1980-06-19,,,,8.03,8.68,8.76,8.96,9.21,9.56,9.62,9.57
1980-06-20,,,,7.82,8.43,8.58,8.86,9.12,9.49,9.56,9.5
1980-06-23,,,,8.11,8.59,8.75,9.02,9.27,9.63,9.71,9.66
1980-06-24,,,,8.15,8.64,8.85,9.13,9.36,9.68,9.75,9.7
1980-06-25,,,,8.17,8.73,8.95,9.23,9.46,9.79,9.84,9.79
1980-06-26,,,,8.3,8.8,9.04,9.33,9.55,9.87,9.95,9.91
1980-06-27,,,,8.43,8.94,9.19,9.45,9.7,10.04,10.04,9.97
1980-06-30,,,,8.49,8.97,9.19,9.48,9.73,10.09,10.08,9.99
1980-07-01,,,,8.6,9.01,9.26,9.55,9.8,10.13,10.21,10.12
1980-07-02,,,,8.56,9.01,9.18,9.49,9.78,10.19,10.22,10.12
1980-07-03,,,,8.37,8.77,8.98,9.36,9.66,10.01,10.09,10.0
1980-07-04,,,,,,,,,,,
1980-07-07,,,,8.62,8.94,9.15,9.49,9.82,10.2,10.28,10.22
1980-07-08,,,,8.39,8.8,9.05,9.37,9.68,10.09,10.13,10.06
1980-07-09,,,,8.42,8.83,9.11,9.41,9.72,10.14,10.21,10.14
1980-07-10,,,,8.58,8.9,9.21,9.47,9.8,10.21,10.29,10.21
1980-07-11,,,,8.71,8.97,9.3,9.56,9.89,10.28,10.38,10.3
1980-07-14,,,,8.77,9.16,9.37,9.56,9.89,10.33,10.44,10.36
1980-07-15,,,,8.66,8.98,9.22,9.45,9.77,10.17,10.29,10.19
1980-07-16,,,,8.37,8.79,9.05,9.34,9.65,10.07,10.16,10.05
1980-07-17,,,,8.56,8.89,9.16,9.43,9.76,10.21,10.28,10.15
1980-07-18,,,,8.51,8.93,9.16,9.42,9.74,10.2,10.29,10.19
1980-07-21,,,,8.45,8.93,9.14,9.38,9.68,10.13,10.21,10.11
1980-07-22,,,,8.59,9.02,9.19,9.41,9.73,10.18,10.27,10.18
1980-07-23,,,,8.5,8.95,9.17,9.4,9.69,10.12,10.25,10.15
1980-07-24,,,,8.64,9.05,9.29,9.51,9.81,10.24,10.34,10.24
1980-07-25,,,,8.71,9.15,9.37,9.59,9.91,10.35,10.39,10.33
1980-07-28,,,,8.93,9.24,9.52,9.77,10.06,10.46,10.5,10.42
1980-07-29,,,,8.93,9.28,9.57,9.77,10.05,10.45,10.49,10.4
1980-07-30,,,,9.0,9.33,9.56,9.81,10.13,10.53,10.59,10.51
1980-07-31,,,,9.36,9.72,9.95,10.09,10.38,10.76,10.8,10.8
1980-08-01,,,,9.41,9.78,9.98,10.16,10.4,10.76,10.8,10.76
1980-08-04,,,,9.31,9.66,9.87,10.04,10.31,10.69,10.71,10.68
1980-08-05,,,,9.32,9.67,9.89,10.06,10.33,10.7,10.71,10.69
1980-08-06,,,,9.34,9.69,9.89,10.19,10.45,10.8,10.8,10.73
1980-08-07,,,,9.32,9.67,9.86,10.1,10.37,10.71,10.75,10.68
1980-08-08,,,,9.45,9.81,9.99,10.22,10.47,10.87,10.92,10.9
1980-08-11,,,,9.73,10.07,10.21,10.47,10.71,11.03,11.1,11.05
1980-08-12,,,,9.68,10.03,10.16,10.48,10.69,10.98,11.04,11.01
1980-08-13,,,,9.68,10.03,10.13,10.46,10.64,10.89,10.95,10.93
1980-08-14,,,,9.7,10.07,10.17,10.48,10.65,10.9,10.91,10.9
1980-08-15,,,,9.77,10.12,10.21,10.48,10.63,10.86,10.87,10.83
1980-08-18,,,,10.52,10.77,10.83,10.99,11.05,11.13,11.06,11.02
1980-08-19,,,,10.64,10.91,10.97,11.11,11.16,11.24,11.2,11.16
1980-08-20,,,,10.77,11.11,11.16,11.29,11.24,11.22,11.21,11.13
1980-08-21,,,,11.15,11.27,11.24,11.39,11.32,11.3,11.22,11.15
1980-08-22,,,,10.89,11.09,11.11,11.26,11.21,11.13,11.08,11.01
1980-08-25,,,,11.22,11.34,11.4,11.55,11.49,11.4,11.28,11.18
1980-08-26,,,,11.18,11.34,11.38,11.55,11.5,11.42,11.3,11.18
1980-08-27,,,,11.32,11.52,11.58,11.76,11.72,11.67,11.46,11.33
1980-08-28,,,,11.54,11.77,11.74,11.92,11.91,11.89,11.61,11.43
1980-08-29,,,,11.15,11.36,11.48,11.66,11.63,11.55,11.42,11.27
1980-09-01,,,,,,,,,,,
1980-09-02,,,,10.87,11.05,11.13,11.45,11.41,11.32,11.23,11.08
1980-09-03,,,,10.6,10.73,10.77,11.13,11.12,11.08,11.05,10.94
1980-09-04,,,,10.66,10.77,10.86,11.15,11.16,11.16,11.11,11.02
1980-09-05,,,,10.82,10.89,10.92,11.19,11.22,11.21,11.16,11.06
1980-09-08,,,,11.03,11.11,11.08,11.3,11.31,11.29,11.27,11.15
1980-09-09,,,,10.99,11.13,11.08,11.27,11.25,11.19,11.2,11.05
1980-09-10,,,,10.94,11.03,11.06,11.19,11.18,11.14,11.16,11.02
1980-09-11,,,,11.25,11.27,11.27,11.37,11.36,11.32,11.27,11.15
1980-09-12,,,,11.37,11.4,11.41,11.41,11.39,11.37,11.3,11.18
1980-09-15,,,,11.77,11.79,11.83,11.75,11.69,11.62,11.54,11.38
1980-09-16,,,,11.67,11.68,11.69,11.63,11.58,11.52,11.48,11.33
1980-09-17,,,,11.77,11.79,11.83,11.73,11.63,11.57,11.54,11.41
1980-09-18,,,,11.67,11.84,11.82,11.75,11.64,11.53,11.49,11.35
1980-09-19,,,,11.36,11.59,11.53,11.53,11.44,11.33,11.35,11.25
1980-09-22,,,,12.0,12.0,11.95,11.92,11.81,11.69,11.72,11.6
1980-09-23,,,,11.87,12.0,11.98,11.97,11.86,11.76,11.66,11.53
1980-09-24,,,,11.82,11.98,11.98,11.96,11.85,11.75,11.65,11.53
1980-09-25,,,,12.12,12.11,12.12,12.04,11.96,11.91,11.79,11.66
1980-09-26,,,,12.56,12.4,12.29,12.17,12.06,11.99,11.94,11.81
1980-09-29,,,,12.52,12.38,12.32,12.19,12.11,12.07,12.08,11.93
1980-09-30,,,,12.29,12.13,12.06,11.88,11.86,11.86,11.84,11.7
1980-10-01,,,,12.24,12.02,11.99,11.77,11.77,11.78,11.83,11.69
1980-10-02,,,,12.4,12.06,12.0,11.83,11.83,11.83,11.83,11.66
1980-10-03,,,,11.93,11.51,11.46,11.35,11.37,11.4,11.47,11.33
1980-10-06,,,,11.73,11.41,11.4,11.35,11.35,11.35,11.42,11.26
1980-10-07,,,,11.79,11.44,11.45,11.4,11.41,11.43,11.47,11.3
1980-10-08,,,,12.33,11.69,11.67,11.55,11.53,11.51,11.58,11.38
1980-10-09,,,,12.02,11.6,11.57,11.45,11.42,11.39,11.41,11.21
1980-10-10,,,,12.09,11.64,11.62,11.55,11.5,11.44,11.41,11.26
1980-10-13,,,,,,,,,,,
1980-10-14,,,,11.97,11.67,11.6,11.5,11.43,11.37,11.31,11.16
1980-10-15,,,,11.76,11.58,11.51,11.44,11.38,11.29,11.26,11.11
1980-10-16,,,,11.99,11.69,11.65,11.55,11.49,11.47,11.42,11.27
1980-10-17,,,,12.18,11.91,11.84,11.69,11.65,11.62,11.59,11.44
1980-10-20,,,,12.31,12.0,11.87,11.72,11.67,11.64,11.61,11.44
1980-10-21,,,,12.41,12.11,11.96,11.81,11.74,11.7,11.7,11.53
1980-10-22,,,,12.76,12.31,12.24,12.07,11.92,11.88,11.91,11.74
1980-10-23,,,,12.66,12.31,12.2,11.95,11.87,11.82,11.87,11.68
1980-10-24,,,,12.65,12.25,12.12,11.89,11.8,11.74,11.8,11.61
1980-10-27,,,,13.19,12.73,12.56,12.32,12.21,12.13,12.15,11.96
1980-10-28,,,,13.44,12.91,12.77,12.56,12.38,12.32,12.3,12.14
1980-10-29,,,,13.55,12.98,12.89,12.75,12.56,12.48,12.38,12.21
1980-10-30,,,,13.61,13.04,12.93,12.71,12.53,12.48,12.43,12.28
1980-10-31,,,,13.78,13.08,12.97,12.74,12.56,12.46,12.38,12.23
1980-11-03,,,,14.04,13.23,13.03,12.74,12.54,12.46,12.37,12.22
1980-11-04,,,,,,,,,,,
1980-11-05,,,,14.09,13.38,13.34,12.95,12.72,12.61,12.51,12.36
1980-11-06,,,,14.15,13.57,13.49,13.19,13.07,13.04,12.74,12.59
1980-11-07,,,,13.61,13.36,13.22,12.87,12.72,12.66,12.63,12.59
1980-11-10,,,,13.83,13.29,13.23,12.88,12.75,12.78,12.75,12.71
1980-11-11,,,,,,,,,,,
1980-11-12,,,,13.43,12.86,12.79,12.39,12.3,12.47,12.3,12.26
1980-11-13,,,,13.41,12.89,12.8,12.38,12.3,12.49,12.27,12.23
1980-11-14,,,,13.75,13.25,13.15,12.7,12.66,12.79,12.49,12.45
1980-11-17,,,,14.5,13.71,13.52,12.95,12.95,12.95,12.65,12.6
1980-11-18,,,,14.05,13.47,13.25,12.67,12.65,12.62,12.32,12.29
1980-11-19,,,,13.9,13.37,13.08,12.6,12.56,12.51,12.22,12.19
1980-11-20,,,,14.06,13.53,13.27,12.68,12.64,12.59,12.28,12.22
1980-11-21,,,,14.51,13.83,13.54,12.97,12.88,12.8,12.45,12.37
1980-11-24,,,,14.54,13.88,13.57,13.0,12.82,12.76,12.39,12.31
1980-11-25,,,,14.62,13.99,13.63,13.07,12.85,12.74,12.37,12.3
1980-11-26,,,,14.94,14.0,13.59,13.01,12.76,12.65,12.33,12.27
1980-11-27,,,,,,,,,,,
1980-11-28,,,,15.13,14.13,13.69,13.14,12.86,12.72,12.38,12.32
1980-12-01,,,,15.36,14.25,13.81,13.35,13.07,12.92,12.55,12.51
1980-12-02,,,,15.27,14.25,13.77,13.37,13.09,12.95,12.54,12.5
1980-12-03,,,,14.95,14.04,13.67,13.42,13.1,12.92,12.45,12.41
1980-12-04,,,,15.04,14.15,13.73,13.43,13.1,12.91,12.47,12.43
1980-12-05,,,,15.29,14.34,13.89,13.45,13.1,12.85,12.39,12.33
1980-12-08,,,,15.37,14.45,13.95,13.51,13.16,12.91,12.43,12.42
1980-12-09,,,,15.45,14.54,14.04,13.61,13.3,13.1,12.75,12.68
1980-12-10,,,,15.6,14.59,14.03,13.63,13.33,13.15,12.85,12.8
1980-12-11,,,,15.85,14.97,14.37,14.04,13.74,13.57,13.26,13.17
1980-12-12,,,,15.35,14.74,14.09,13.63,13.37,13.21,12.99,12.82
1980-12-15,,,,15.61,14.83,14.19,13.75,13.45,13.25,13.0,12.85
1980-12-16,,,,15.88,15.12,14.41,14.04,13.75,13.51,13.13,12.95
1980-12-17,,,,15.7,14.98,14.31,13.87,13.55,13.28,12.87,12.74
1980-12-18,,,,15.55,14.89,14.28,13.79,13.48,13.22,12.72,12.62
1980-12-19,,,,14.47,14.05,13.66,13.02,12.77,12.64,12.31,12.22
1980-12-22,,,,13.83,13.24,12.89,12.34,12.21,12.14,11.86,11.75
1980-12-23,,,,13.61,13.04,12.86,12.5,12.41,12.35,12.04,11.93
1980-12-24,,,,14.05,13.37,13.07,12.61,12.48,12.42,12.08,11.95
1980-12-25,,,,,,,,,,,
1980-12-26,,,,13.78,12.95,12.81,12.53,12.38,12.25,11.97,11.84
1980-12-29,,,,13.7,12.87,12.71,12.41,12.31,12.2,11.93,11.84
1980-12-30,,,,13.81,12.97,12.83,12.55,12.43,12.39,12.07,11.96
1980-12-31,,,,13.86,13.06,12.85,12.59,12.49,12.43,12.09,11.98
1981-01-01,,,,,,,,,,,
1981-01-02,,,,14.06,13.1,12.83,12.61,12.5,12.42,12.11,12.01
1981-01-05,,,,13.09,12.28,12.28,12.29,12.21,12.15,11.77,11.67
1981-01-06,,,,13.23,12.42,12.31,12.21,12.14,12.11,11.82,11.67
1981-01-07,,,,13.88,12.92,12.78,12.61,12.47,12.38,12.02,11.89
1981-01-08,,,,13.96,13.09,12.95,12.68,12.5,12.35,12.03,11.91
1981-01-09,,,,14.24,13.53,13.28,12.88,12.69,12.57,12.26,12.13
1981-01-12,,,,14.06,13.17,12.94,12.71,12.6,12.45,12.23,12.08
1981-01-13,,,,14.04,13.3,12.97,12.68,12.62,12.53,12.22,12.08
1981-01-14,,,,13.75,12.95,12.75,12.61,12.58,12.53,12.24,12.07
1981-01-15,,,,13.86,13.25,13.02,12.77,12.7,12.62,12.4,12.25
1981-01-16,,,,13.84,13.08,12.85,12.66,12.61,12.53,12.28,12.13
1981-01-19,,,,14.43,13.62,13.25,12.92,12.79,12.64,12.39,12.25
1981-01-20,,,,14.2,13.48,13.1,12.77,12.66,12.5,12.27,12.11
1981-01-21,,,,14.57,13.79,13.38,13.08,12.9,12.77,12.51,12.33
1981-01-22,,,,14.69,13.83,13.47,13.16,12.96,12.87,12.65,12.46
1981-01-23,,,,14.69,13.74,13.42,13.1,12.93,12.84,12.57,12.38
1981-01-26,,,,14.29,13.4,13.09,12.89,12.75,12.7,12.44,12.28
1981-01-27,,,,14.34,13.4,13.14,12.92,12.82,12.73,12.46,12.31
1981-01-28,,,,14.34,13.48,13.19,12.94,12.82,12.77,12.47,12.33
1981-01-29,,,,14.22,13.42,13.16,12.89,12.8,12.8,12.56,12.38
1981-01-30,,,,14.0,13.26,13.05,12.8,12.73,12.68,12.46,12.28
1981-02-02,,,,14.28,13.51,13.29,13.02,12.89,12.86,12.55,12.45
1981-02-03,,,,14.51,13.7,13.48,13.2,13.03,12.98,12.76,12.61
1981-02-04,,,,14.29,13.63,13.38,13.09,12.93,12.86,12.68,12.49
1981-02-05,,,,14.35,13.63,13.35,13.1,13.0,12.95,12.75,12.7
1981-02-06,,,,14.61,13.89,13.55,13.23,13.15,13.09,12.86,12.73
1981-02-09,,,,14.68,13.97,13.61,13.35,13.23,13.21,12.95,12.81
1981-02-10,,,,14.81,14.1,13.78,13.5,13.35,13.27,13.1,12.92
1981-02-11,,,,15.03,14.34,13.97,13.66,13.47,13.42,13.16,13.01
1981-02-12,,,,,,,,,,,
1981-02-13,,,,15.17,14.45,14.09,13.84,13.76,13.65,13.4,13.2
1981-02-16,,,,,,,,,,,
1981-02-17,,,,14.82,13.97,13.69,13.46,13.4,13.33,13.14,12.93
1981-02-18,,,,14.7,13.98,13.66,13.45,13.38,13.3,13.08,12.88
1981-02-19,,,,14.33,13.72,13.45,13.25,13.17,13.09,12.91,12.71
1981-02-20,,,,14.15,13.55,13.33,13.1,12.99,12.9,12.74,12.54
1981-02-23,,,,14.47,13.92,13.64,13.49,13.29,13.19,13.01,12.81
1981-02-24,,,,14.45,14.0,13.7,13.51,13.3,13.21,13.01,12.81
1981-02-25,,,,14.47,14.0,13.76,13.61,13.41,13.29,13.07,12.89
1981-02-26,,,,14.52,14.1,13.97,13.8,13.65,13.47,13.23,12.98
1981-02-27,,,,14.59,14.08,13.95,13.76,13.58,13.43,13.18,12.97
1981-03-02,,,,14.91,14.4,14.17,13.92,13.76,13.62,13.37,13.19
1981-03-03,,,,14.69,14.13,13.96,13.78,13.58,13.43,13.21,13.0
1981-03-04,,,,14.77,14.21,13.99,13.82,13.59,13.45,13.25,13.03
1981-03-05,,,,14.73,14.17,13.95,13.78,13.56,13.43,13.22,13.0
1981-03-06,,,,14.33,13.91,13.68,13.49,13.32,13.2,12.98,12.73
1981-03-09,,,,14.19,13.84,13.65,13.39,13.2,13.09,12.89,12.64
1981-03-10,,,,14.05,13.74,13.58,13.37,13.17,13.08,12.94,12.69
1981-03-11,,,,14.07,13.79,13.62,13.4,13.21,13.12,12.95,12.74
1981-03-12,,,,13.82,13.7,13.53,13.33,13.15,13.03,12.86,12.59
1981-03-13,,,,13.47,13.45,13.36,13.18,12.96,12.86,12.69,12.42
1981-03-16,,,,13.28,13.3,13.27,13.15,12.92,12.85,12.61,12.41
1981-03-17,,,,13.21,13.2,13.2,12.97,12.8,12.68,12.55,12.25
1981-03-18,,,,12.72,12.75,12.85,12.8,12.69,12.58,12.42,12.16
1981-03-19,,,,12.79,12.84,12.98,12.95,12.81,12.67,12.51,12.28
1981-03-20,,,,12.82,12.88,12.99,13.01,12.91,12.77,12.61,12.34
1981-03-23,,,,13.4,13.36,13.44,13.38,13.24,13.13,12.96,12.71
1981-03-24,,,,13.45,13.55,13.57,13.57,13.5,13.3,13.08,12.84
1981-03-25,,,,13.42,13.51,13.51,13.51,13.34,13.21,13.05,12.77
1981-03-26,,,,13.65,13.62,13.64,13.63,13.5,13.34,13.23,12.92
1981-03-27,,,,13.61,13.67,13.67,13.68,13.51,13.36,13.21,12.93
1981-03-30,,,,13.21,13.32,13.4,13.48,13.33,13.22,13.08,12.8
1981-03-31,,,,13.05,13.17,13.27,13.39,13.3,13.13,12.95,12.65
1981-04-01,,,,12.99,13.19,13.29,13.36,13.28,13.14,12.94,12.65
1981-04-02,,,,13.23,13.4,13.44,13.46,13.38,13.25,13.06,12.8
1981-04-03,,,,13.53,13.57,13.62,13.62,13.5,13.4,13.22,12.94
1981-04-06,,,,14.19,14.13,14.1,14.01,13.93,13.74,13.53,13.28
1981-04-07,,,,13.83,13.7,13.73,13.74,13.6,13.41,13.27,12.99
1981-04-08,,,,13.91,13.89,13.88,13.85,13.74,13.61,13.38,13.15
1981-04-09,,,,13.98,13.87,13.84,13.77,13.63,13.45,13.28,13.02
1981-04-10,,,,13.99,13.9,13.89,13.84,13.73,13.59,13.44,13.15
1981-04-13,,,,14.28,14.05,14.05,14.01,13.88,13.68,13.52,13.23
1981-04-14,,,,13.99,13.92,13.92,13.89,13.78,13.58,13.39,13.13
1981-04-15,,,,14.36,14.19,14.13,14.05,13.92,13.74,13.57,13.29
1981-04-16,,,,14.45,14.23,14.16,14.08,13.98,13.79,13.58,13.32
1981-04-17,,,,,,,,,,,
1981-04-20,,,,14.59,14.33,14.2,14.1,13.9,13.69,13.45,13.17
1981-04-21,,,,14.62,14.34,14.25,14.07,13.9,13.73,13.44,13.2
1981-04-22,,,,14.63,14.41,14.31,14.13,13.95,13.78,13.51,13.25
1981-04-23,,,,14.71,14.51,14.38,14.18,13.99,13.8,13.54,13.28
1981-04-24,,,,14.97,14.66,14.49,14.24,14.08,13.88,13.61,13.35
1981-04-27,,,,15.09,14.73,14.55,14.31,14.13,13.92,13.64,13.38
1981-04-28,,,,15.04,14.65,14.49,14.28,14.09,13.93,13.64,13.39
1981-04-29,,,,15.05,14.67,14.55,14.37,14.19,14.05,13.77,13.5
1981-04-30,,,,15.33,14.84,14.68,14.45,14.26,14.11,13.87,13.65
1981-05-01,,,,15.04,14.72,14.57,14.37,14.2,14.05,13.84,13.59
1981-05-04,,,,15.96,15.37,15.14,14.83,14.59,14.47,14.19,13.98
1981-05-05,,,,16.55,15.94,15.69,15.35,14.99,14.69,14.38,14.11
1981-05-06,,,,16.49,15.83,15.43,15.02,14.72,14.56,14.2,13.97
1981-05-07,,,,16.39,15.69,15.29,14.83,14.51,14.33,14.03,13.84
1981-05-08,,,,16.39,15.69,15.21,14.66,14.4,14.23,13.96,13.76
1981-05-11,,,,16.51,15.74,15.3,14.87,14.54,14.34,14.07,13.89
1981-05-12,,,,16.82,15.93,15.48,15.06,14.67,14.46,14.13,13.95
1981-05-13,,,,16.76,15.94,15.52,15.05,14.69,14.49,14.17,13.95
1981-05-14,,,,16.55,15.8,15.38,14.84,14.48,14.24,13.89,13.66
1981-05-15,,,,16.53,15.55,15.13,14.59,14.21,14.07,13.79,13.58
1981-05-18,,,,16.01,15.19,14.71,14.22,13.93,13.8,13.5,13.31
1981-05-19,,,,16.43,15.47,15.03,14.59,14.16,13.95,13.66,13.47
1981-05-20,,,,16.51,15.63,15.19,14.71,14.25,14.0,13.69,13.45
1981-05-21,,,,16.86,15.75,15.33,14.77,14.29,14.05,13.72,13.53
1981-05-22,,,,16.38,15.48,14.99,14.39,14.09,13.82,13.62,13.36
1981-05-25,,,,,,,,,,,
1981-05-26,,,,15.81,15.09,14.63,14.13,13.87,13.67,13.41,13.22
1981-05-27,,,,15.81,15.14,14.78,14.24,13.95,13.71,13.5,13.27
1981-05-28,,,,15.32,14.79,14.47,13.99,13.77,13.56,13.35,13.1
1981-05-29,,,,14.81,14.4,14.31,13.99,13.65,13.5,13.31,13.06
1981-06-01,,,,15.13,14.47,14.35,13.99,13.61,13.46,13.22,13.06
1981-06-02,,,,15.21,14.66,14.45,14.07,13.75,13.58,13.32,13.13
1981-06-03,,,,15.17,14.65,14.38,14.05,13.71,13.55,13.3,13.08
1981-06-04,,,,15.33,14.76,14.45,14.1,13.76,13.51,13.28,13.04
1981-06-05,,,,15.27,14.73,14.45,14.1,13.78,13.56,13.27,13.11
1981-06-08,,,,14.68,14.31,14.11,13.78,13.53,13.36,13.08,12.87
1981-06-09,,,,14.71,14.41,14.2,13.87,13.59,13.37,13.11,12.89
1981-06-10,,,,14.65,14.31,14.11,13.78,13.51,13.31,13.03,12.82
1981-06-11,,,,14.85,14.4,14.16,13.84,13.57,13.32,13.05,12.84
1981-06-12,,,,14.78,14.44,14.21,13.87,13.61,13.35,13.05,12.84
1981-06-15,,,,14.2,14.03,13.86,13.57,13.33,13.09,12.84,12.61
1981-06-16,,,,14.34,14.11,13.88,13.58,13.27,13.08,12.85,12.59
1981-06-17,,,,14.67,14.37,14.11,13.71,13.4,13.23,12.96,12.73
1981-06-18,,,,15.19,14.66,14.46,14.1,13.75,13.57,13.23,12.98
1981-06-19,,,,14.97,14.65,14.44,14.07,13.71,13.46,13.15,12.9
1981-06-22,,,,14.67,14.49,14.31,13.96,13.63,13.44,13.13,12.86
1981-06-23,,,,14.88,14.59,14.35,14.0,13.62,13.56,13.22,12.99
1981-06-24,,,,15.04,14.71,14.46,14.1,13.83,13.66,13.38,13.1
1981-06-25,,,,14.95,14.65,14.42,14.08,13.87,13.7,13.41,13.14
1981-06-26,,,,14.74,14.59,14.39,14.09,13.84,13.69,13.44,13.14
1981-06-29,,,,14.6,14.48,14.33,14.01,13.84,13.68,13.41,13.11
1981-06-30,,,,14.87,14.66,14.57,14.25,14.15,13.86,13.59,13.3
1981-07-01,,,,15.2,14.94,14.7,14.47,14.24,14.04,13.78,13.47
1981-07-02,,,,15.1,14.87,14.7,14.38,14.17,13.95,13.66,13.35
1981-07-03,,,,,,,,,,,
1981-07-06,,,,14.93,14.68,14.57,14.27,14.05,13.81,13.48,13.19
1981-07-07,,,,15.31,14.92,14.73,14.49,14.25,14.04,13.71,13.42
1981-07-08,,,,15.32,15.02,14.83,14.57,14.31,14.11,13.75,13.43
1981-07-09,,,,15.62,15.14,14.9,14.6,14.35,14.12,13.77,13.47
1981-07-10,,,,15.18,14.88,14.75,14.45,14.16,13.94,13.57,13.25
1981-07-13,,,,15.12,14.83,14.71,14.41,14.19,13.99,13.65,13.33
1981-07-14,,,,15.42,15.07,14.9,14.55,14.3,14.15,13.81,13.49
1981-07-15,,,,15.35,15.03,14.85,14.55,14.27,14.07,13.68,13.35
1981-07-16,,,,15.44,15.11,14.92,14.59,14.31,14.11,13.77,13.44
1981-07-17,,,,15.37,15.07,14.92,14.53,14.29,14.09,13.73,13.4
1981-07-20,,,,16.47,15.96,15.75,15.25,14.87,14.59,14.21,13.87
1981-07-21,,,,16.52,16.0,15.66,15.23,14.85,14.61,14.21,13.84
1981-07-22,,,,16.49,15.95,15.69,15.24,14.81,14.63,14.24,13.87
1981-07-23,,,,16.27,15.85,15.59,15.17,14.79,14.57,14.19,13.8
1981-07-24,,,,16.03,15.64,15.37,14.96,14.61,14.41,13.97,13.65
1981-07-27,,,,15.92,15.57,15.28,14.87,14.61,14.43,14.07,13.7
1981-07-28,,,,16.23,15.78,15.57,15.04,14.75,14.53,14.17,13.8
1981-07-29,,,,16.21,15.76,15.6,15.21,14.86,14.61,14.3,13.92
1981-07-30,,,,16.19,15.88,15.69,15.31,14.93,14.71,14.31,13.95
1981-07-31,,,,16.12,15.84,15.63,15.24,14.87,14.67,14.31,13.96
1981-08-03,,,,16.58,16.16,16.04,15.62,15.23,14.95,14.62,14.27
1981-08-04,,,,16.52,16.16,15.97,15.6,15.25,14.95,14.54,14.17
1981-08-05,,,,16.51,16.07,15.83,15.4,15.16,14.91,14.52,14.15
1981-08-06,,,,16.53,16.03,15.77,15.31,15.07,14.86,14.44,14.04
1981-08-07,,,,16.65,16.05,15.79,15.34,15.05,14.83,14.43,14.07
1981-08-10,,,,16.34,15.83,15.55,15.08,14.81,14.65,14.19,13.88
1981-08-11,,,,16.1,15.67,15.37,14.87,14.57,14.4,13.98,13.63
1981-08-12,,,,16.52,16.02,15.7,15.12,14.82,14.61,14.12,13.82
1981-08-13,,,,16.59,16.13,15.83,15.26,14.92,14.65,14.14,13.88
1981-08-14,,,,16.72,16.19,15.88,15.34,15.04,14.74,14.27,13.95
1981-08-17,,,,16.82,16.22,15.91,15.39,15.0,14.71,14.22,13.9
1981-08-18,,,,16.8,16.3,15.99,15.45,15.08,14.79,14.31,13.95
1981-08-19,,,,16.69,16.32,15.97,15.48,15.05,14.77,14.27,13.95
1981-08-20,,,,16.74,16.25,16.02,15.63,15.2,14.89,14.43,14.08
1981-08-21,,,,16.67,16.31,15.99,15.62,15.3,14.97,14.46,14.14
1981-08-24,,,,17.19,16.86,16.46,16.0,15.71,15.32,14.95,14.57
1981-08-25,,,,17.09,16.67,16.39,16.07,15.69,15.35,15.06,14.61
1981-08-26,,,,17.1,16.69,16.39,15.99,15.67,15.31,15.0,14.6
1981-08-27,,,,17.09,16.75,16.47,16.15,15.73,15.36,15.05,14.59
1981-08-28,,,,16.87,16.57,16.25,16.01,15.65,15.25,14.87,14.49
1981-08-31,,,,16.97,16.73,16.33,16.11,15.71,15.41,15.15,14.78
1981-09-01,,17.01,17.17,17.06,16.78,16.57,16.12,15.71,15.41,15.09,14.7
1981-09-02,,16.65,17.32,17.16,16.78,16.43,16.09,15.75,15.4,15.11,14.7
1981-09-03,,16.96,17.42,17.31,16.9,16.48,16.14,15.78,15.48,15.21,14.82
1981-09-04,,16.64,17.37,17.24,16.89,16.52,16.17,15.86,15.51,15.24,14.84
1981-09-07,,,,,,,,,,,
1981-09-08,,16.54,17.43,17.29,16.95,16.56,16.23,15.92,15.59,15.36,14.99
1981-09-09,,16.39,17.08,17.04,16.95,16.59,16.22,15.89,15.53,15.23,14.73
1981-09-10,,15.9,16.87,16.93,16.72,16.39,16.01,15.67,15.3,15.03,14.68
1981-09-11,,15.76,16.33,16.46,16.47,16.15,15.81,15.41,15.05,14.86,14.49
1981-09-14,,15.27,16.17,16.38,16.43,16.23,15.93,15.6,15.2,14.92,14.51
1981-09-15,,15.16,15.92,16.14,16.13,15.97,15.71,15.41,15.08,14.8,14.44
1981-09-16,,15.1,15.9,16.13,16.09,15.99,15.75,15.44,15.11,14.82,14.42
1981-09-17,,15.18,15.69,16.0,16.01,15.83,15.55,15.27,14.95,14.68,14.26
1981-09-18,,15.07,15.74,16.02,16.02,15.83,15.55,15.24,14.91,14.57,14.22
1981-09-21,,14.98,15.54,15.73,15.79,15.57,15.31,15.11,14.78,14.45,14.09
1981-09-22,,15.51,15.82,15.95,16.04,15.87,15.61,15.36,15.03,14.68,14.33
1981-09-23,,14.94,15.71,16.01,16.11,16.01,15.79,15.57,15.23,14.93,14.61
1981-09-24,,14.94,15.8,16.1,16.17,16.08,15.83,15.57,15.31,15.05,14.69
1981-09-25,,15.02,16.05,16.44,16.53,16.37,16.13,15.98,15.68,15.53,15.08
1981-09-28,,14.82,15.91,16.44,16.57,16.36,16.13,15.97,15.65,15.45,15.01
1981-09-29,,14.86,16.05,16.51,16.59,16.46,16.18,16.05,15.76,15.63,15.2
1981-09-30,,15.05,16.19,16.64,16.69,16.45,16.27,16.05,15.84,15.78,15.19
1981-10-01,,15.33,16.16,16.59,16.57,16.4,16.13,15.97,15.75,15.62,15.14
1981-10-02,,15.4,16.14,16.4,16.34,16.11,15.83,15.69,15.41,15.28,14.8
1981-10-05,,14.98,15.57,15.83,15.87,15.77,15.55,15.41,15.19,15.09,14.62
1981-10-06,,14.61,15.45,15.69,15.85,15.78,15.53,15.4,15.14,15.1,14.6
1981-10-07,,14.54,15.33,15.62,15.73,15.62,15.43,15.35,15.04,15.03,14.54
1981-10-08,,14.38,15.22,15.47,15.79,15.65,15.41,15.35,15.0,14.95,14.44
1981-10-09,,13.96,14.66,15.06,15.2,15.15,15.03,15.02,14.73,14.72,14.26
1981-10-12,,,,,,,,,,,
1981-10-13,,14.17,14.77,15.08,15.25,15.14,15.12,15.05,14.83,14.9,14.36
1981-10-14,,13.97,14.82,15.11,15.35,15.21,15.13,15.07,14.87,14.95,14.48
1981-10-15,,14.0,14.78,15.12,15.31,15.17,15.12,15.05,14.88,14.86,14.39
1981-10-16,,14.18,15.0,15.26,15.46,15.3,15.2,15.14,14.94,14.98,14.55
1981-10-19,,14.2,15.04,15.28,15.48,15.36,15.29,15.16,14.95,14.94,14.52
1981-10-20,,14.13,15.06,15.36,15.48,15.44,15.37,15.27,15.09,15.05,14.66
1981-10-21,,14.17,15.2,15.44,15.55,15.57,15.55,15.47,15.34,15.32,14.94
1981-10-22,,13.98,15.08,15.41,15.56,15.6,15.57,15.51,15.38,15.33,14.91
1981-10-23,,13.87,14.87,15.19,15.41,15.54,15.46,15.42,15.3,15.26,14.81
1981-10-26,,13.96,14.96,15.38,15.56,15.68,15.68,15.66,15.6,15.59,15.21
1981-10-27,,14.02,14.85,15.35,15.56,15.68,15.62,15.62,15.54,15.47,15.09
1981-10-28,,13.93,14.84,15.23,15.42,15.57,15.54,15.54,15.44,15.42,15.03
1981-10-29,,13.74,14.49,14.83,15.07,15.11,15.2,15.12,15.06,15.13,14.66
1981-10-30,,13.33,13.96,14.31,14.59,14.65,14.78,14.73,14.63,14.75,14.36
1981-11-02,,13.34,13.92,14.2,14.44,14.44,14.61,14.66,14.57,14.74,14.41
1981-11-03,,,,,,,,,,,
1981-11-04,,12.87,13.5,13.84,14.11,14.13,14.32,14.26,14.18,14.34,13.96
1981-11-05,,12.73,13.64,13.88,14.2,14.23,14.43,14.35,14.19,14.39,14.06
1981-11-06,,12.21,13.15,13.38,13.86,13.88,14.07,14.1,13.94,14.18,13.85
1981-11-09,,11.72,12.53,12.75,13.17,13.25,13.54,13.52,13.39,13.78,13.56
1981-11-10,,11.74,12.45,12.72,13.22,13.23,13.63,13.56,13.4,13.72,13.55
1981-11-11,,,,,,,,,,,
1981-11-12,,11.07,12.04,12.29,12.77,12.85,13.23,13.22,13.19,13.49,13.21
1981-11-13,,11.32,12.13,12.26,12.83,12.93,13.31,13.35,13.18,13.45,13.26
1981-11-16,,11.11,11.91,12.15,12.69,12.79,13.21,13.25,13.07,13.31,13.11
1981-11-17,,11.08,11.88,12.16,12.71,12.85,13.21,13.25,13.18,13.45,13.25
1981-11-18,,10.46,11.42,11.73,12.19,12.65,13.11,13.17,13.0,13.24,13.05
1981-11-19,,10.63,11.41,11.69,12.22,12.67,13.04,13.07,13.04,13.2,13.09
1981-11-20,,10.51,11.38,11.69,12.21,12.63,13.01,13.11,13.14,13.23,13.08
1981-11-23,,10.91,11.74,12.01,12.5,12.97,13.31,13.41,13.44,13.44,13.38
1981-11-24,,10.6,11.2,11.68,12.15,12.63,12.75,13.05,13.13,13.14,13.03
1981-11-25,,10.56,11.2,11.49,12.13,12.54,12.61,12.73,12.98,12.98,12.83
1981-11-26,,,,,,,,,,,
1981-11-27,,10.58,11.26,11.61,12.11,12.55,12.58,12.68,12.92,12.92,12.76
1981-11-30,,10.78,11.45,11.82,12.36,12.81,12.79,12.86,13.13,13.13,12.91
1981-12-01,,10.81,11.81,12.13,12.71,13.22,13.11,13.17,13.37,13.37,13.06
1981-12-02,,10.82,11.88,12.36,12.89,13.25,13.25,13.31,13.49,13.49,13.21
1981-12-03,,10.95,11.82,12.22,12.88,13.26,13.21,13.27,13.45,13.45,13.16
1981-12-04,,10.29,11.03,11.47,12.23,12.75,12.8,12.89,13.15,13.15,12.89
1981-12-07,,10.66,11.46,11.89,12.58,13.19,13.22,13.29,13.5,13.5,13.26
1981-12-08,,10.68,11.48,11.93,12.65,13.25,13.23,13.29,13.5,13.5,13.24
1981-12-09,,,,12.23,12.87,13.39,13.4,13.45,13.64,13.64,13.39
1981-12-10,,11.13,12.21,12.61,13.16,13.75,13.77,13.78,13.8,13.8,13.58
1981-12-11,,11.33,12.43,12.94,13.35,13.7,13.73,13.75,13.84,13.84,13.55
1981-12-14,,11.4,12.51,12.91,13.39,13.67,13.55,13.56,13.62,13.62,13.34
1981-12-15,,11.35,12.28,12.67,13.1,13.45,13.35,13.39,13.55,13.55,13.3
1981-12-16,,11.38,12.24,12.67,13.04,13.44,13.36,13.43,13.53,13.53,13.32
1981-12-17,,11.62,12.6,12.97,13.37,13.68,13.55,13.58,13.71,13.71,13.48
1981-12-18,,11.33,12.32,12.75,13.19,13.57,13.4,13.41,13.51,13.51,13.3
1981-12-21,,11.56,12.75,13.25,13.61,13.95,13.87,13.83,13.83,13.83,13.55
1981-12-22,,11.51,12.88,13.43,13.77,14.11,14.03,14.02,14.02,14.02,13.65
1981-12-23,,11.94,13.48,13.85,14.12,14.37,14.2,14.14,14.14,14.14,13.85
1981-12-24,,11.57,13.01,13.69,13.95,14.17,14.03,13.98,14.01,14.01,13.76
1981-12-25,,,,,,,,,,,
1981-12-28,,11.75,13.35,13.91,14.02,14.14,14.01,14.01,14.01,14.01,13.72
1981-12-29,,12.22,13.46,13.82,13.98,14.15,14.11,14.09,14.12,14.12,13.88
1981-12-30,,11.86,13.29,13.65,13.9,14.07,14.06,14.07,14.17,14.26,13.86
1981-12-31,,11.54,12.94,13.35,13.63,13.99,13.97,13.97,13.98,14.04,13.65
1982-01-01,,,,,,,,,,,
1982-01-04,,11.87,13.16,13.56,13.87,14.06,14.15,14.16,14.19,14.24,13.87
1982-01-05,,12.2,13.41,13.83,14.09,14.34,14.41,14.42,14.44,14.52,14.14
1982-01-06,,12.16,13.46,13.91,14.19,14.41,14.6,14.73,14.59,14.67,14.28
1982-01-07,,12.17,13.43,13.93,14.33,14.48,14.66,14.81,14.63,14.71,14.32
1982-01-08,,11.98,13.35,13.75,14.11,14.33,14.47,14.6,14.48,14.52,14.13
1982-01-11,,12.49,13.84,14.31,14.55,14.69,14.83,14.92,14.81,14.8,14.43
1982-01-12,,12.52,13.74,14.18,14.49,14.59,14.7,14.75,14.62,14.64,14.27
1982-01-13,,12.7,13.97,14.51,14.78,14.77,14.86,14.9,14.83,14.85,14.47
1982-01-14,,13.17,13.91,14.41,14.71,14.74,14.69,14.77,14.7,14.65,14.31
1982-01-15,,12.74,14.01,14.53,14.81,14.85,14.86,14.87,14.82,14.76,14.41
1982-01-18,,13.41,14.09,14.53,14.83,14.89,14.77,14.82,14.75,14.6,14.27
1982-01-19,,13.13,14.2,14.59,14.79,14.82,14.79,14.83,14.8,14.74,14.36
1982-01-20,,13.51,14.31,14.75,15.02,15.01,14.9,14.86,14.81,14.68,14.32
1982-01-21,,13.65,14.42,14.8,14.96,14.86,14.75,14.73,14.62,14.54,14.21
1982-01-22,,13.63,14.46,14.94,15.06,15.0,14.85,14.78,14.69,14.55,14.24
1982-01-25,,14.06,14.61,14.89,14.93,14.9,14.8,14.73,14.62,14.51,14.2
1982-01-26,,13.65,14.24,14.53,14.7,14.71,14.63,14.57,14.54,14.44,14.19
1982-01-27,,13.4,14.02,14.39,14.57,14.66,14.62,14.55,14.51,14.45,14.17
1982-01-28,,12.84,13.64,13.98,14.33,14.33,14.33,14.32,14.29,14.25,13.98
1982-01-29,,13.08,13.76,14.04,14.24,14.26,14.24,14.23,14.14,14.21,13.91
1982-02-01,,14.77,15.09,15.08,15.04,14.89,14.79,14.67,14.58,14.61,14.33
1982-02-02,,14.49,14.8,14.74,14.85,14.69,14.61,14.52,14.47,14.53,14.26
1982-02-03,,14.64,14.99,14.83,14.93,14.85,14.73,14.7,14.69,14.67,14.41
1982-02-04,,14.38,14.97,14.83,14.96,14.89,14.82,14.77,14.76,14.81,14.54
1982-02-05,,14.63,14.84,14.75,14.89,14.86,14.72,14.65,14.65,14.71,14.43
1982-02-08,,15.04,15.2,15.09,15.09,15.11,14.94,14.89,14.88,15.0,14.74
1982-02-09,,14.91,15.36,15.19,15.15,15.16,15.02,14.98,14.95,15.06,14.8
1982-02-10,,14.88,15.23,15.05,15.08,15.05,14.89,14.85,14.81,14.95,14.64
1982-02-11,,15.06,15.28,15.12,15.07,14.89,14.8,14.74,14.71,14.8,14.54
1982-02-12,,,,,,,,,,,
1982-02-15,,,,,,,,,,,
1982-02-16,,15.49,15.67,15.23,15.04,14.98,14.68,14.54,14.53,14.6,14.33
1982-02-17,,15.31,15.63,15.22,15.18,15.01,14.73,14.52,14.5,14.55,14.3
1982-02-18,,14.58,14.95,14.79,14.99,14.81,14.45,14.32,14.28,14.32,14.06
1982-02-19,,14.17,14.96,14.87,14.94,14.72,14.44,14.3,14.24,14.29,14.02
1982-02-22,,13.13,14.02,14.1,14.35,14.27,13.97,13.89,13.87,13.89,13.65
1982-02-23,,12.93,13.84,14.04,14.33,14.25,14.03,13.99,13.93,13.99,13.73
1982-02-24,,12.83,13.74,13.94,14.24,14.17,13.98,13.93,13.87,13.86,13.62
1982-02-25,,12.79,13.83,14.07,14.25,14.17,14.01,13.95,13.91,13.96,13.72
1982-02-26,,13.0,14.11,14.27,14.44,14.44,14.12,14.08,14.03,14.09,13.83
1982-03-01,,12.81,13.85,13.93,14.25,14.15,13.97,13.96,13.85,13.87,13.63
1982-03-02,,13.22,13.78,13.88,14.14,14.06,13.87,13.88,13.74,13.69,13.44
1982-03-03,,12.85,13.67,13.75,14.09,14.01,13.77,13.78,13.69,13.62,13.39
1982-03-04,,12.85,13.37,13.49,13.9,13.84,13.61,13.61,13.61,13.55,13.35
1982-03-05,,12.86,13.36,13.49,13.79,13.74,13.57,13.6,13.59,13.56,13.35
1982-03-08,,12.68,13.18,13.36,13.71,13.7,13.57,13.61,13.67,13.69,13.49
1982-03-09,,12.93,13.38,13.57,13.93,13.8,13.72,13.69,13.69,13.69,13.43
1982-03-10,,13.0,13.5,13.64,13.97,13.83,13.75,13.74,13.73,13.71,13.5
1982-03-11,,13.24,13.86,13.99,14.25,14.17,14.03,13.98,13.95,13.86,13.65
1982-03-12,,13.4,13.95,14.08,14.35,14.21,14.04,14.0,13.97,13.88,13.65
1982-03-15,,13.47,14.01,14.17,14.43,14.27,14.11,14.05,13.96,13.79,13.56
1982-03-16,,13.33,13.88,14.01,14.35,14.18,14.04,13.95,13.91,13.77,13.57
1982-03-17,,13.36,13.83,13.93,14.15,14.11,14.0,13.94,13.88,13.72,13.52
1982-03-18,,13.45,13.95,14.07,14.24,14.17,14.01,13.92,13.87,13.72,13.51
1982-03-19,,13.69,14.1,14.2,14.35,14.24,14.06,13.96,13.89,13.79,13.56
1982-03-22,,13.26,13.73,13.92,14.09,14.08,13.91,13.82,13.74,13.59,13.37
1982-03-23,,13.11,13.68,13.89,14.07,14.09,13.89,13.81,13.72,13.53,13.36
1982-03-24,,13.39,13.83,14.02,14.14,14.18,14.1,14.03,13.91,13.72,13.51
1982-03-25,,13.35,13.86,14.01,14.24,14.22,14.09,14.01,13.9,13.73,13.49
1982-03-26,,13.69,14.11,14.21,14.35,14.32,14.18,14.11,14.01,13.88,13.65
1982-03-29,,14.16,14.42,14.47,14.53,14.57,14.39,14.3,14.16,14.02,13.79
1982-03-30,,14.15,14.46,14.45,14.63,14.51,14.41,14.34,14.19,14.05,13.81
1982-03-31,,13.99,14.27,14.3,14.52,14.52,14.39,14.37,14.18,13.89,13.68
1982-04-01,,13.87,14.17,14.21,14.42,14.37,14.26,14.25,14.1,13.82,13.6
1982-04-02,,13.95,14.16,14.17,14.44,14.39,14.26,14.23,14.1,13.84,13.61
1982-04-05,,13.76,13.99,14.06,14.37,14.37,14.28,14.27,14.16,13.93,13.72
1982-04-06,,13.77,14.19,14.25,14.42,14.38,14.3,14.27,14.18,13.94,13.73
1982-04-07,,13.8,14.32,14.33,14.54,14.41,14.3,14.26,14.18,13.93,13.71
1982-04-08,,13.74,14.12,14.15,14.28,14.29,14.11,14.05,13.98,13.7,13.48
1982-04-09,,,,,,,,,,,
1982-04-12,,13.43,13.9,13.94,14.22,14.16,14.01,13.92,13.83,13.55,13.3
1982-04-13,,13.33,13.96,14.01,14.17,14.2,13.99,13.93,13.83,13.5,13.32
1982-04-14,,13.44,14.06,14.13,14.35,14.29,14.12,14.05,13.95,13.62,13.42
1982-04-15,,13.47,14.14,14.21,14.39,14.29,14.05,13.91,13.91,13.51,13.32
1982-04-16,,13.21,13.94,14.04,14.24,14.11,13.83,13.69,13.71,13.36,13.18
1982-04-19,,13.04,13.84,13.97,14.18,14.13,13.83,13.73,13.66,13.31,13.13
1982-04-20,,13.07,13.77,13.92,14.14,14.13,13.89,13.81,13.72,13.41,13.21
1982-04-21,,12.73,13.49,13.82,14.04,14.0,13.81,13.72,13.69,13.44,13.22
1982-04-22,,12.99,13.6,13.84,14.06,14.08,13.87,13.8,13.71,13.43,13.19
1982-04-23,,12.99,13.5,13.77,14.02,14.09,13.84,13.75,13.69,13.37,13.18
1982-04-26,,13.17,13.67,13.8,14.02,14.03,13.81,13.75,13.7,13.34,13.16
1982-04-27,,13.04,13.56,13.73,13.95,14.01,13.8,13.74,13.7,13.37,13.19
1982-04-28,,13.09,13.64,13.78,13.99,14.02,13.87,13.8,13.77,13.47,13.27
1982-04-29,,13.2,13.64,13.77,14.02,14.03,13.95,13.92,13.87,13.58,13.38
1982-04-30,,13.15,13.51,13.67,13.99,14.0,13.9,13.88,13.87,13.57,13.39
1982-05-03,,13.46,13.93,14.03,14.13,14.15,14.02,14.02,13.95,13.64,13.45
1982-05-04,,13.6,13.88,13.94,14.17,14.12,14.02,13.97,13.87,13.55,13.37
1982-05-05,,13.39,13.72,13.82,14.04,14.02,13.95,13.9,13.8,13.54,13.34
1982-05-06,,13.08,13.41,13.48,13.78,13.76,13.71,13.64,13.54,13.33,13.13
1982-05-07,,13.02,13.2,13.27,13.67,13.68,13.64,13.61,13.48,13.26,13.08
1982-05-10,,13.21,13.39,13.42,13.71,13.62,13.59,13.59,13.49,13.34,13.13
1982-05-11,,12.97,13.23,13.38,13.73,13.65,13.64,13.62,13.46,13.31,13.08
1982-05-12,,13.05,13.38,13.49,13.8,13.78,13.75,13.73,13.59,13.43,13.23
1982-05-13,,13.09,13.57,13.7,13.95,13.82,13.84,13.79,13.62,13.44,13.25
1982-05-14,,12.92,13.3,13.46,13.86,13.76,13.64,13.61,13.48,13.34,13.17
1982-05-17,,13.02,13.29,13.43,13.85,13.72,13.71,13.66,13.57,13.52,13.29
1982-05-18,,12.88,13.25,13.45,13.85,13.79,13.76,13.73,13.6,13.49,13.26
1982-05-19,,12.47,13.11,13.33,13.78,13.82,13.81,13.79,13.64,13.53,13.3
1982-05-20,,12.0,12.39,12.82,13.48,13.6,13.64,13.63,13.53,13.43,13.17
1982-05-21,,11.99,12.5,12.86,13.57,13.61,13.66,13.63,13.52,13.41,13.17
1982-05-24,,11.99,12.61,12.99,13.62,13.68,13.68,13.67,13.58,13.44,13.19
1982-05-25,,12.07,12.67,13.07,13.68,13.7,13.73,13.74,13.62,13.45,13.2
1982-05-26,,12.04,12.61,13.0,13.62,13.69,13.74,13.8,13.68,13.52,13.29
1982-05-27,,12.06,12.63,13.0,13.63,13.73,13.79,13.83,13.72,13.6,13.36
1982-05-28,,11.97,12.56,12.93,13.62,13.73,13.76,13.86,13.71,13.63,13.39
1982-05-31,,,,,,,,,,,
1982-06-01,,12.55,12.96,13.37,13.92,14.0,13.98,14.07,13.93,13.9,13.66
1982-06-02,,12.69,13.05,13.43,13.95,13.99,13.96,14.03,13.86,13.88,13.6
1982-06-03,,12.63,13.03,13.42,13.9,13.94,13.94,14.04,13.9,13.89,13.66
1982-06-04,,12.78,13.27,13.63,14.03,14.03,14.03,14.12,13.98,14.01,13.76
1982-06-07,,12.71,13.13,13.51,13.97,13.99,14.0,14.07,13.94,13.91,13.66
1982-06-08,,12.79,13.22,13.59,14.04,14.05,14.04,14.12,13.98,13.96,13.71
1982-06-09,,12.62,13.13,13.6,14.11,14.14,14.06,14.14,13.99,13.94,13.71
1982-06-10,,12.52,13.21,13.63,14.12,14.15,14.08,14.16,14.02,13.97,13.72
1982-06-11,,12.55,13.22,13.6,14.08,14.09,14.0,14.07,13.93,13.86,13.61
1982-06-14,,12.88,13.62,13.97,14.37,14.37,14.31,14.36,14.21,14.17,13.89
1982-06-15,,12.93,13.69,14.03,14.41,14.4,14.31,14.36,14.21,14.15,13.87
1982-06-16,,13.03,13.73,14.06,14.45,14.46,14.39,14.4,14.26,14.18,13.91
1982-06-17,,13.15,14.14,14.43,14.79,14.73,14.61,14.62,14.48,14.36,14.1
1982-06-18,,13.31,14.37,14.62,14.96,14.87,14.8,14.81,14.62,14.46,14.19
1982-06-21,,13.11,14.23,14.48,14.92,14.92,14.85,14.85,14.63,14.43,14.15
1982-06-22,,13.37,14.35,14.57,14.9,14.94,14.84,14.87,14.66,14.47,14.21
1982-06-23,,13.67,14.42,14.64,14.97,14.97,14.95,14.95,14.74,14.52,14.26
1982-06-24,,13.6,14.44,14.65,14.95,14.98,14.94,14.92,14.71,14.51,14.2
1982-06-25,,13.87,14.57,14.74,14.98,14.95,14.93,14.93,14.76,14.49,14.24
1982-06-28,,13.81,14.46,14.62,14.93,14.95,14.91,14.91,14.73,14.45,14.19
1982-06-29,,13.8,14.32,14.5,14.83,14.87,14.8,14.78,14.61,14.36,14.11
1982-06-30,,13.36,14.14,14.34,14.66,14.78,14.65,14.66,14.44,14.18,13.91
1982-07-01,,13.14,14.0,14.24,14.6,14.68,14.62,14.62,14.4,14.15,13.9
1982-07-02,,13.36,14.09,14.35,14.71,14.77,14.69,14.7,14.5,14.26,14.03
1982-07-05,,,,,,,,,,,
1982-07-06,,13.18,14.11,14.36,14.72,14.78,14.69,14.69,14.48,14.26,14.0
1982-07-07,,13.31,13.96,14.31,14.68,14.74,14.69,14.67,14.49,14.28,13.9
1982-07-08,,12.48,13.31,13.68,14.26,14.3,14.33,14.33,14.19,13.92,13.7
1982-07-09,,12.29,13.07,13.57,14.05,14.12,14.19,14.17,14.03,13.78,13.57
1982-07-12,,12.22,13.01,13.39,13.86,14.0,14.01,13.97,13.87,13.64,13.46
1982-07-13,,12.48,13.25,13.72,14.13,14.19,14.19,14.16,14.02,13.79,13.61
1982-07-14,,12.53,13.27,13.76,14.23,14.26,14.27,14.24,14.1,13.9,13.68
1982-07-15,,12.14,13.02,13.48,14.07,14.14,14.16,14.13,13.96,13.76,13.57
1982-07-16,,11.68,12.55,12.95,13.71,13.82,13.86,13.82,13.7,13.54,13.35
1982-07-19,,11.52,12.34,12.84,13.52,13.73,13.8,13.8,13.68,13.53,13.34
1982-07-20,,11.11,11.98,12.42,13.27,13.5,13.65,13.64,13.53,13.43,13.24
1982-07-21,,11.19,12.18,12.57,13.13,13.54,13.7,13.7,13.6,13.46,13.3
1982-07-22,,10.83,11.87,12.37,13.04,13.46,13.55,13.59,13.51,13.38,13.2
1982-07-23,,10.73,11.79,12.32,13.04,13.44,13.58,13.61,13.56,13.41,13.25
1982-07-26,,10.87,12.21,12.71,13.33,13.78,13.92,13.95,13.91,13.67,13.48
1982-07-27,,11.12,12.3,12.73,13.35,13.73,13.89,13.95,13.86,13.64,13.46
1982-07-28,,11.41,12.36,12.88,13.45,13.86,14.0,14.07,13.97,13.79,13.6
1982-07-29,,10.97,12.15,12.76,13.42,13.7,13.89,13.94,13.83,13.72,13.51
1982-07-30,,10.57,11.9,12.56,13.17,13.53,13.73,13.75,13.68,13.63,13.42
1982-08-02,,9.72,11.4,12.04,12.82,13.22,13.46,13.5,13.41,13.37,13.17
1982-08-03,,10.18,11.62,12.22,12.9,13.16,13.52,13.56,13.51,13.45,13.27
1982-08-04,,10.12,11.4,12.29,12.93,13.18,13.6,13.68,13.68,13.47,13.27
1982-08-05,,10.19,11.58,12.4,13.08,13.23,13.68,13.75,13.7,13.5,13.29
1982-08-06,,10.71,11.94,12.66,13.24,13.5,13.86,13.94,13.85,13.62,13.41
1982-08-09,,10.25,11.58,12.39,13.08,13.34,13.72,13.79,13.7,13.52,13.31
1982-08-10,,10.42,11.65,12.46,13.15,13.36,13.74,13.77,13.69,13.45,13.27
1982-08-11,,10.37,11.73,12.45,13.15,13.39,13.74,13.77,13.71,13.46,13.26
1982-08-12,,9.74,11.13,12.06,12.93,13.15,13.5,13.63,13.55,13.35,13.15
1982-08-13,,9.6,10.82,11.78,12.75,12.95,13.24,13.32,13.2,13.12,12.98
1982-08-16,,8.98,10.4,11.38,12.36,12.61,13.0,13.15,13.09,12.95,12.8
1982-08-17,,8.33,9.95,10.83,11.83,12.21,12.61,12.72,12.65,12.52,12.42
1982-08-18,,8.35,9.86,10.73,11.76,12.02,12.45,12.67,12.57,12.4,12.29
1982-08-19,,7.76,9.23,10.27,11.61,11.91,12.42,12.61,12.47,12.41,12.31
1982-08-20,,7.31,8.77,9.94,11.2,11.61,12.15,12.23,12.24,12.21,12.14
1982-08-23,,7.75,9.23,10.4,11.57,11.9,12.39,12.59,12.47,12.39,12.29
1982-08-24,,7.86,9.41,10.47,11.5,11.81,12.29,12.49,12.35,12.27,12.16
1982-08-25,,7.67,9.43,10.54,11.66,11.91,12.26,12.55,12.43,12.31,12.21
1982-08-26,,7.37,9.45,10.56,11.67,11.96,12.32,12.62,12.55,12.4,12.31
1982-08-27,,8.1,10.17,11.19,11.93,12.44,12.65,12.85,12.77,12.65,12.54
1982-08-30,,8.44,10.24,11.23,12.01,12.44,12.71,12.96,12.81,12.65,12.54
1982-08-31,,8.72,10.21,11.13,11.99,12.36,12.65,12.89,12.81,12.59,12.5
1982-09-01,,8.73,10.4,11.21,12.0,12.32,12.58,12.83,12.76,12.52,12.41
1982-09-02,,8.66,10.18,11.13,11.95,12.24,12.52,12.69,12.6,12.41,12.3
1982-09-03,,8.46,9.98,10.88,11.69,11.91,12.26,12.49,12.47,12.23,12.16
1982-09-06,,,,,,,,,,,
1982-09-07,,8.68,10.09,10.96,11.8,12.03,12.36,12.59,12.53,12.29,12.19
1982-09-08,,8.6,10.25,11.03,11.87,12.12,12.4,12.58,12.51,12.31,12.17
1982-09-09,,8.57,10.02,10.96,11.87,12.15,12.41,12.58,12.53,12.35,12.21
1982-09-10,,8.66,10.38,11.25,12.06,12.32,12.56,12.76,12.73,12.6,12.41
1982-09-13,,8.41,10.13,11.06,11.93,12.21,12.52,12.68,12.63,12.47,12.26
1982-09-14,,8.16,9.98,10.93,11.88,12.12,12.38,12.61,12.56,12.4,12.24
1982-09-15,,8.44,10.4,11.27,12.16,12.35,12.56,12.62,12.6,12.44,12.25
1982-09-16,,8.31,10.21,11.19,12.14,12.28,12.52,12.61,12.6,12.44,12.18
1982-09-17,,8.23,9.88,11.03,11.96,12.19,12.39,12.49,12.51,12.37,12.12
1982-09-20,,8.04,10.07,10.98,11.98,12.19,12.43,12.45,12.47,12.29,12.04
1982-09-21,,7.88,9.75,10.73,11.68,11.92,12.13,12.14,12.18,12.02,11.82
1982-09-22,,7.58,9.5,10.52,11.61,11.9,12.04,12.04,12.04,11.92,11.83
1982-09-23,,7.52,9.53,10.51,11.5,11.83,11.92,11.94,11.94,11.71,11.75
1982-09-24,,7.85,9.42,10.62,11.65,11.96,12.05,12.09,12.09,11.82,11.88
1982-09-27,,7.83,9.36,10.64,11.69,11.87,11.95,11.99,11.99,11.77,11.82
1982-09-28,,7.72,9.15,10.45,11.42,11.66,11.78,11.83,11.85,11.67,11.76
1982-09-29,,7.84,9.04,10.32,11.38,11.59,11.76,11.79,11.8,11.67,11.79
1982-09-30,,7.88,8.68,10.26,11.23,11.52,11.69,11.72,11.73,11.65,11.79
1982-10-01,,7.6,8.52,10.05,11.13,11.38,11.5,11.51,11.51,11.47,11.65
1982-10-04,,8.21,9.71,10.6,11.51,11.66,11.73,11.73,11.72,11.67,11.83
1982-10-05,,8.44,9.45,10.53,11.42,11.62,11.7,11.71,11.69,11.64,11.81
1982-10-06,,8.33,9.5,10.36,11.21,11.42,11.52,11.5,11.5,11.48,11.69
1982-10-07,,8.04,8.99,9.55,10.46,10.71,10.81,10.87,10.91,11.0,11.29
1982-10-08,,8.0,8.77,9.2,10.15,10.54,10.71,10.77,10.83,10.96,11.19
1982-10-11,,,,,,,,,,,
1982-10-12,,7.61,8.23,8.67,9.69,10.11,10.4,10.5,10.53,10.59,10.85
1982-10-13,,7.67,8.04,8.73,9.68,10.17,10.28,10.36,10.39,10.47,10.75
1982-10-14,,7.79,8.14,8.87,9.84,10.3,10.52,10.59,10.61,10.62,10.86
1982-10-15,,7.8,8.27,8.99,10.0,10.51,10.64,10.73,10.75,10.79,11.03
1982-10-18,,7.66,8.03,8.73,9.8,10.23,10.42,10.54,10.58,10.67,10.9
1982-10-19,,7.73,8.12,8.8,9.82,10.18,10.38,10.52,10.56,10.66,10.87
1982-10-20,,7.8,8.21,8.9,9.72,10.3,10.52,10.64,10.69,10.8,10.91
1982-10-21,,7.81,8.31,8.96,9.79,10.27,10.54,10.66,10.69,10.79,10.92
1982-10-22,,7.88,8.52,9.08,9.87,10.44,10.66,10.79,10.81,10.92,11.03
1982-10-25,,8.12,8.86,9.39,10.09,10.78,10.97,11.09,11.11,11.14,11.25
1982-10-26,,8.24,8.7,9.24,9.89,10.51,10.74,10.82,10.87,11.02,11.17
1982-10-27,,8.28,8.84,9.29,9.94,10.54,10.76,10.87,10.9,11.01,11.23
1982-10-28,,8.17,8.74,9.19,9.89,10.43,10.61,10.73,10.77,10.9,11.12
1982-10-29,,8.17,8.73,9.21,9.85,10.35,10.58,10.68,10.71,10.79,11.01
1982-11-01,,8.06,8.69,9.03,9.68,10.2,10.41,10.54,10.56,10.6,10.84
1982-11-02,,,,,,,,,,,
1982-11-03,,8.06,8.65,9.06,9.65,9.87,10.3,10.42,10.46,10.53,10.72
1982-11-04,,7.99,8.61,8.98,9.64,9.86,10.28,10.42,10.42,10.48,10.66
1982-11-05,,8.04,8.63,9.03,9.73,9.91,10.36,10.52,10.48,10.58,10.59
1982-11-08,,8.18,8.91,9.23,9.81,9.97,10.46,10.59,10.55,10.67,10.61
1982-11-09,,8.28,8.8,9.13,9.74,9.92,10.41,10.5,10.51,10.5,10.44
1982-11-10,,8.36,8.81,9.12,9.77,9.93,10.38,10.48,10.48,10.48,10.37
1982-11-11,,,,,,,,,,,
1982-11-12,,8.56,8.93,9.28,9.87,10.03,10.5,10.58,10.58,10.57,10.43
1982-11-15,,8.8,9.05,9.37,9.91,10.06,10.6,10.66,10.65,10.65,10.52
1982-11-16,,8.7,8.96,9.28,9.9,10.1,10.63,10.67,10.67,10.67,10.6
1982-11-17,,8.65,8.96,9.26,9.9,10.03,10.55,10.59,10.59,10.6,10.54
1982-11-18,,8.55,8.86,9.18,9.81,9.97,10.42,10.45,10.46,10.46,10.33
1982-11-19,,8.38,8.65,9.05,9.79,9.88,10.36,10.42,10.42,10.42,10.35
1982-11-22,,8.26,8.6,9.01,9.73,9.87,10.25,10.44,10.43,10.43,10.43
1982-11-23,,8.22,8.62,9.06,9.73,9.91,10.19,10.47,10.53,10.53,10.46
1982-11-24,,8.2,8.71,9.12,9.8,9.94,10.2,10.48,10.59,10.59,10.52
1982-11-25,,,,,,,,,,,
1982-11-26,,8.19,8.66,9.08,9.76,9.95,10.19,10.45,10.51,10.51,10.47
1982-11-29,,8.54,9.05,9.38,9.94,10.15,10.39,10.66,10.78,10.77,10.72
1982-11-30,,8.56,9.04,9.38,9.96,10.08,10.37,10.67,10.79,10.79,10.7
1982-12-01,,8.55,9.06,9.38,9.96,10.08,10.34,10.62,10.74,10.73,10.69
1982-12-02,,8.32,8.97,9.22,9.89,10.03,10.29,10.57,10.68,10.68,10.63
1982-12-03,,8.1,8.62,8.93,9.72,9.84,10.16,10.4,10.47,10.46,10.44
1982-12-06,,8.13,8.74,9.02,9.73,9.87,10.17,10.38,10.46,10.45,10.41
1982-12-07,,8.19,8.71,8.98,9.72,9.86,10.21,10.43,10.48,10.48,10.45
1982-12-08,,8.24,8.8,9.12,9.85,9.99,10.25,10.51,10.62,10.62,10.54
1982-12-09,,8.23,8.76,9.07,9.83,10.0,10.3,10.52,10.58,10.59,10.52
1982-12-10,,8.31,8.81,9.13,9.87,10.05,10.37,10.58,10.66,10.65,10.63
1982-12-13,,8.27,8.71,9.03,9.84,10.0,10.34,10.57,10.61,10.61,10.57
1982-12-14,,7.93,8.31,8.71,9.54,9.73,10.13,10.41,10.46,10.46,10.48
1982-12-15,,7.88,8.32,8.72,9.49,9.74,10.15,10.45,10.5,10.49,10.55
1982-12-16,,8.1,8.43,8.79,9.59,9.83,10.24,10.53,10.59,10.59,10.66
1982-12-17,,8.13,8.51,8.91,9.66,9.9,10.28,10.53,10.64,10.64,10.69
1982-12-20,,8.14,8.51,8.89,9.67,9.99,10.31,10.69,10.7,10.7,10.77
1982-12-21,,8.17,8.42,8.75,9.54,9.87,10.21,10.53,10.54,10.69,10.53
1982-12-22,,8.18,8.45,8.79,9.55,9.86,10.22,10.53,10.53,10.74,10.55
1982-12-23,,8.18,8.45,8.78,9.52,9.81,10.15,10.45,10.47,10.7,10.5
1982-12-24,,,,,,,,,,,
1982-12-27,,8.16,8.45,8.7,9.54,9.79,10.15,10.39,10.44,10.66,10.44
1982-12-28,,8.33,8.52,8.76,9.52,9.79,10.15,10.4,10.44,10.66,10.43
1982-12-29,,8.43,8.58,8.8,9.54,9.83,10.19,10.45,10.47,10.69,10.49
1982-12-30,,8.29,8.53,8.79,9.52,9.81,10.19,10.42,10.44,10.67,10.46
1982-12-31,,8.2,8.42,8.68,9.48,9.74,10.09,10.32,10.36,10.62,10.43
1983-01-03,,8.17,8.38,8.62,9.29,9.64,10.02,10.25,10.32,10.55,10.39
1983-01-04,,8.28,8.48,8.7,9.43,9.68,10.07,10.3,10.37,10.62,10.45
1983-01-05,,8.25,8.4,8.66,9.39,9.68,10.06,10.3,10.35,10.64,10.47
1983-01-06,,8.2,8.36,8.62,9.39,9.67,10.05,10.34,10.39,10.68,10.5
1983-01-07,,8.02,8.19,8.51,9.26,9.58,9.98,10.27,10.36,10.67,10.5
1983-01-10,,7.96,8.18,8.46,9.24,9.56,9.96,10.31,10.38,10.7,10.51
1983-01-11,,7.94,8.17,8.46,9.19,9.49,9.92,10.26,10.34,10.67,10.48
1983-01-12,,7.94,8.15,8.46,9.22,9.48,9.92,10.24,10.32,10.64,10.46
1983-01-13,,7.92,8.1,8.37,9.11,9.37,9.81,10.18,10.27,10.62,10.45
1983-01-14,,7.79,7.97,8.3,9.09,9.33,9.78,10.13,10.28,10.64,10.5
1983-01-17,,7.85,8.11,8.42,9.17,9.37,9.78,10.14,10.28,10.63,10.5
1983-01-18,,7.9,8.11,8.43,9.14,9.4,9.79,10.15,10.3,10.69,10.56
1983-01-19,,7.94,8.23,8.54,9.2,9.54,9.89,10.29,10.41,10.79,10.67
1983-01-20,,8.04,8.27,8.63,9.26,9.57,9.94,10.31,10.43,10.77,10.66
1983-01-21,,8.29,8.53,8.8,9.46,9.86,10.18,10.51,10.61,10.92,10.78
1983-01-24,,8.37,8.62,8.9,9.54,9.89,10.26,10.61,10.7,11.0,10.88
1983-01-25,,8.32,8.47,8.8,9.44,9.87,10.18,10.54,10.62,10.95,10.82
1983-01-26,,8.36,8.56,8.85,9.52,9.88,10.23,10.6,10.69,11.05,10.92
1983-01-27,,8.3,8.5,8.79,9.49,9.85,10.2,10.57,10.67,11.01,10.85
1983-01-28,,8.26,8.54,8.83,9.47,9.86,10.21,10.6,10.71,11.03,10.9
1983-01-31,,8.36,8.65,8.91,9.58,9.93,10.31,10.69,10.8,11.14,10.99
1983-02-01,,8.45,8.66,8.93,9.6,9.94,10.34,10.69,10.78,11.12,10.95
1983-02-02,,8.45,8.7,8.98,9.71,9.97,10.37,10.71,10.88,11.11,10.94
1983-02-03,,8.43,8.76,8.98,9.71,10.02,10.39,10.76,10.93,11.18,11.06
1983-02-04,,8.52,8.84,9.11,9.82,10.13,10.51,10.86,10.99,11.27,11.12
1983-02-07,,8.5,8.83,9.1,9.8,10.09,10.49,10.83,10.96,11.24,11.1
1983-02-08,,8.57,8.84,9.14,9.83,10.09,10.5,10.84,10.99,11.27,11.12
1983-02-09,,8.55,8.83,9.13,9.89,10.14,10.58,10.89,11.0,11.31,11.14
1983-02-10,,8.45,8.69,8.98,9.74,10.0,10.38,10.69,10.83,11.13,10.96
1983-02-11,,8.42,8.67,8.97,9.7,9.97,10.31,10.64,10.8,11.12,10.94
1983-02-14,,8.53,8.82,9.07,9.78,10.03,10.37,10.63,10.8,11.11,10.95
1983-02-15,,8.6,8.81,9.08,9.77,10.03,10.37,10.69,10.84,11.16,10.99
1983-02-16,,8.48,8.69,8.96,9.69,9.97,10.29,10.64,10.81,11.1,10.95
1983-02-17,,8.38,8.69,8.97,9.65,9.9,10.24,10.54,10.71,11.03,10.86
1983-02-18,,8.26,8.57,8.83,9.56,9.83,10.13,10.45,10.6,10.9,10.78
1983-02-21,,,,,,,,,,,
1983-02-22,,8.17,8.51,8.75,9.41,9.7,10.01,10.3,10.46,10.74,10.63
1983-02-23,,8.24,8.46,8.73,9.44,9.73,10.0,10.21,10.44,10.75,10.62
1983-02-24,,8.2,8.4,8.66,9.4,9.67,9.96,10.16,10.42,10.74,10.61
1983-02-25,,8.08,8.29,8.55,9.28,9.53,9.82,10.01,10.26,10.61,10.5
1983-02-28,,8.21,8.38,8.61,9.31,9.55,9.83,10.01,10.27,10.62,10.51
1983-03-01,,8.26,8.4,8.58,9.26,9.42,9.74,9.93,10.22,10.57,10.45
1983-03-02,,8.3,8.45,8.59,9.3,9.49,9.76,9.99,10.26,10.61,10.48
1983-03-03,,8.25,8.4,8.56,9.24,9.47,9.72,9.93,10.23,10.59,10.44
1983-03-04,,8.29,8.45,8.63,9.25,9.49,9.75,9.99,10.27,10.62,10.46
1983-03-07,,8.48,8.64,8.81,9.46,9.67,9.92,10.14,10.43,10.75,10.59
1983-03-08,,8.61,8.75,8.94,9.62,9.77,10.01,10.23,10.52,10.83,10.65
1983-03-09,,8.57,8.73,8.93,9.62,9.76,10.02,10.21,10.48,10.82,10.64
1983-03-10,,8.55,8.76,9.0,9.67,9.84,10.08,10.3,10.55,10.85,10.67
1983-03-11,,8.56,8.75,8.98,9.66,9.85,10.12,10.34,10.59,10.93,10.75
1983-03-14,,8.51,8.72,8.93,9.58,9.75,10.02,10.23,10.48,10.84,10.66
1983-03-15,,8.55,8.74,8.93,9.57,9.75,9.99,10.19,10.46,10.82,10.62
1983-03-16,,8.61,8.81,9.01,9.65,9.83,10.09,10.31,10.53,10.84,10.68
1983-03-17,,8.63,8.93,9.13,9.71,9.85,10.14,10.37,10.56,10.87,10.68
1983-03-18,,8.74,9.01,9.24,9.78,9.95,10.15,10.39,10.58,10.88,10.71
1983-03-21,,8.8,9.05,9.27,9.79,9.99,10.2,10.46,10.6,10.87,10.71
1983-03-22,,8.93,9.12,9.31,9.84,10.08,10.29,10.53,10.62,10.87,10.71
1983-03-23,,8.78,9.0,9.2,9.81,10.01,10.23,10.52,10.58,10.82,10.64
1983-03-24,,8.83,9.05,9.23,9.82,10.0,10.24,10.49,10.58,10.81,10.61
1983-03-25,,9.0,9.21,9.39,9.91,10.09,10.32,10.57,10.64,10.85,10.7
1983-03-28,,9.01,9.22,9.39,9.92,10.1,10.33,10.58,10.66,10.87,10.71
1983-03-29,,8.97,9.16,9.29,9.88,10.05,10.28,10.53,10.6,10.82,10.66
1983-03-30,,8.98,9.2,9.32,9.88,10.04,10.25,10.48,10.59,10.81,10.65
1983-03-31,,8.96,9.2,9.34,9.87,10.04,10.27,10.52,10.62,10.84,10.69
1983-04-01,,,,,,,,,,,
1983-04-04,,8.97,9.23,9.35,9.87,10.04,10.25,10.49,10.6,10.82,10.67
1983-04-05,,8.8,9.04,9.18,9.72,9.87,10.11,10.38,10.49,10.74,10.55
1983-04-06,,8.72,8.94,9.12,9.69,9.87,10.11,10.37,10.49,10.71,10.54
1983-04-07,,8.68,8.93,9.12,9.67,9.83,10.09,10.38,10.51,10.71,10.56
1983-04-08,,8.63,8.89,9.1,9.67,9.87,10.11,10.38,10.51,10.72,10.58
1983-04-11,,8.45,8.73,8.92,9.53,9.7,9.99,10.29,10.41,10.62,10.46
1983-04-12,,8.49,8.77,8.96,9.58,9.76,10.01,10.31,10.42,10.63,10.46
1983-04-13,,8.48,8.71,8.95,9.57,9.74,10.01,10.29,10.39,10.62,10.44
1983-04-14,,8.42,8.67,8.92,9.49,9.64,9.93,10.17,10.29,10.54,10.37
1983-04-15,,8.43,8.71,8.94,9.53,9.71,9.98,10.22,10.33,10.55,10.4
1983-04-18,,8.36,8.68,8.89,9.49,9.67,9.95,10.18,10.29,10.52,10.35
1983-04-19,,8.47,8.77,8.99,9.58,9.8,10.04,10.3,10.39,10.61,10.46
1983-04-20,,8.4,8.78,8.98,9.58,9.78,10.01,10.31,10.39,10.62,10.48
1983-04-21,,8.44,8.81,9.05,9.61,9.8,10.07,10.32,10.43,10.68,10.53
1983-04-22,,8.44,8.75,8.97,9.58,9.8,10.03,10.3,10.42,10.65,10.52
1983-04-25,,8.44,8.7,8.92,9.52,9.77,10.01,10.29,10.4,10.64,10.48
1983-04-26,,8.45,8.7,8.89,9.49,9.74,10.02,10.24,10.37,10.61,10.47
1983-04-27,,8.41,8.6,8.79,9.42,9.67,9.92,10.17,10.29,10.56,10.43
1983-04-28,,8.41,8.61,8.79,9.42,9.63,9.91,10.17,10.31,10.54,10.41
1983-04-29,,8.38,8.55,8.75,9.35,9.58,9.88,10.15,10.27,10.52,10.38
1983-05-02,,8.33,8.53,8.69,9.29,9.54,9.82,10.1,10.26,10.51,10.39
1983-05-03,,8.33,8.5,8.67,9.27,9.46,9.81,10.11,10.26,10.5,10.38
1983-05-04,,8.3,8.44,8.62,9.19,9.38,9.73,10.02,10.12,10.39,10.27
1983-05-05,,8.34,8.5,8.65,9.25,9.39,9.76,10.09,10.16,10.42,10.3
1983-05-06,,8.26,8.4,8.58,9.17,9.36,9.74,10.04,10.13,10.41,10.28
1983-05-09,,8.43,8.61,8.75,9.33,9.49,9.86,10.17,10.25,10.49,10.37
1983-05-10,,8.3,8.46,8.64,9.24,9.4,9.81,10.09,10.16,10.42,10.3
1983-05-11,,8.25,8.44,8.62,9.22,9.4,9.82,10.1,10.18,10.45,10.33
1983-05-12,,8.35,8.57,8.79,9.29,9.49,9.87,10.13,10.23,10.53,10.4
1983-05-13,,8.3,8.49,8.68,9.27,9.45,9.86,10.13,10.22,10.5,10.37
1983-05-16,,8.45,8.65,8.86,9.47,9.62,10.02,10.33,10.37,10.7,10.54
1983-05-17,,8.44,8.66,8.9,9.48,9.64,10.03,10.33,10.41,10.71,10.58
1983-05-18,,8.42,8.63,8.88,9.49,9.66,10.06,10.34,10.43,10.76,10.6
1983-05-19,,8.46,8.74,8.98,9.61,9.74,10.17,10.42,10.49,10.83,10.67
1983-05-20,,8.48,8.77,9.04,9.64,9.8,10.2,10.46,10.54,10.9,10.69
1983-05-23,,8.73,8.92,9.16,9.74,9.91,10.27,10.52,10.57,10.88,10.71
1983-05-24,,8.8,8.99,9.19,9.75,9.91,10.3,10.51,10.56,10.86,10.69
1983-05-25,,8.82,9.0,9.21,9.76,9.91,10.29,10.53,10.58,10.88,10.71
1983-05-26,,8.85,9.1,9.31,9.89,10.03,10.38,10.61,10.63,10.93,10.76
1983-05-27,,8.8,9.05,9.29,9.9,10.01,10.37,10.58,10.62,10.94,10.78
1983-05-30,,,,,,,,,,,
1983-05-31,,8.97,9.26,9.48,10.02,10.21,10.55,10.77,10.81,11.12,10.97
1983-06-01,,8.92,9.17,9.39,9.97,10.14,10.48,10.74,10.77,11.06,10.91
1983-06-02,,8.84,9.14,9.36,9.96,10.12,10.46,10.74,10.78,11.1,10.91
1983-06-03,,8.87,9.26,9.48,10.01,10.2,10.53,10.78,10.79,11.09,10.93
1983-06-06,,8.96,9.33,9.53,10.09,10.21,10.54,10.78,10.79,11.06,10.9
1983-06-07,,9.17,9.48,9.66,10.18,10.31,10.61,10.85,10.85,11.14,10.97
1983-06-08,,9.18,9.52,9.73,10.2,10.35,10.64,10.91,10.92,11.2,11.02
1983-06-09,,9.08,9.4,9.58,10.12,10.26,10.63,10.84,10.88,11.13,10.96
1983-06-10,,9.11,9.47,9.68,10.2,10.31,10.64,10.87,10.89,11.14,10.95
1983-06-13,,9.03,9.36,9.52,10.11,10.21,10.5,10.77,10.75,11.01,10.84
1983-06-14,,9.06,9.38,9.58,10.09,10.23,10.53,10.75,10.77,11.04,10.88
1983-06-15,,9.06,9.36,9.55,10.06,10.19,10.48,10.71,10.72,10.99,10.81
1983-06-16,,8.99,9.31,9.51,10.05,10.17,10.46,10.63,10.64,10.91,10.72
1983-06-17,,9.01,9.34,9.56,10.07,10.21,10.47,10.66,10.68,10.94,10.77
1983-06-20,,9.32,9.62,9.83,10.26,10.39,10.62,10.77,10.8,11.05,10.85
1983-06-21,,9.32,9.56,9.78,10.27,10.41,10.64,10.75,10.79,11.06,10.86
1983-06-22,,9.35,9.58,9.79,10.31,10.42,10.71,10.81,10.83,11.09,10.9
1983-06-23,,9.31,9.55,9.8,10.33,10.46,10.76,10.87,10.9,11.14,10.95
1983-06-24,,9.42,9.68,9.92,10.43,10.57,10.83,11.0,11.02,11.28,11.06
1983-06-27,,9.38,9.69,9.91,10.44,10.57,10.92,11.07,11.11,11.37,11.16
1983-06-28,,9.34,9.61,9.84,10.35,10.48,10.85,10.99,11.04,11.3,11.1
1983-06-29,,9.2,9.54,9.76,10.27,10.46,10.76,10.94,10.99,11.25,11.06
1983-06-30,,9.15,9.43,9.7,10.23,10.41,10.76,10.92,10.96,11.2,11.01
1983-07-01,,9.05,9.41,9.67,10.17,10.41,10.72,10.89,10.93,11.17,11.0
1983-07-04,,,,,,,,,,,
1983-07-05,,9.36,9.79,10.01,10.52,10.74,11.03,11.21,11.21,11.45,11.25
1983-07-06,,9.38,9.72,9.98,10.49,10.72,10.98,11.16,11.16,11.43,11.21
1983-07-07,,9.49,9.89,10.2,10.59,10.74,11.12,11.29,11.29,11.51,11.31
1983-07-08,,9.48,9.98,10.29,10.69,10.86,11.16,11.31,11.33,11.57,11.37
1983-07-11,,9.42,9.83,10.16,10.56,10.8,11.09,11.25,11.28,11.49,11.29
1983-07-12,,9.52,9.98,10.29,10.74,10.93,11.24,11.41,11.42,11.63,11.45
1983-07-13,,9.47,9.91,10.28,10.71,10.91,11.21,11.37,11.4,11.62,11.44
1983-07-14,,9.46,9.86,10.26,10.72,10.89,11.21,11.34,11.38,11.58,11.38
1983-07-15,,9.59,9.99,10.37,10.82,11.06,11.36,11.47,11.51,11.66,11.47
1983-07-18,,9.47,9.91,10.27,10.76,11.0,11.3,11.38,11.41,11.56,11.37
1983-07-19,,9.51,9.88,10.22,10.69,10.93,11.23,11.34,11.36,11.52,11.33
1983-07-20,,9.44,9.8,10.12,10.64,10.87,11.14,11.25,11.28,11.47,11.28
1983-07-21,,9.44,9.76,10.1,10.66,10.89,11.16,11.29,11.32,11.51,11.34
1983-07-22,,9.45,9.77,10.19,10.77,10.96,11.26,11.36,11.43,11.67,11.48
1983-07-25,,9.43,9.8,10.2,10.74,10.95,11.26,11.39,11.41,11.61,11.42
1983-07-26,,9.47,9.92,10.24,10.77,10.98,11.33,11.46,11.49,11.7,11.5
1983-07-27,,9.43,9.86,10.22,10.77,11.02,11.32,11.46,11.51,11.72,11.53
1983-07-28,,9.54,9.97,10.39,10.86,11.11,11.47,11.6,11.66,11.87,11.68
1983-07-29,,9.59,9.99,10.48,11.03,11.22,11.59,11.74,11.76,12.01,11.8
1983-08-01,,9.63,10.17,10.53,11.09,11.24,11.63,11.8,11.8,12.05,11.82
1983-08-02,,9.89,10.3,10.65,11.14,11.35,11.68,11.78,11.82,12.02,11.78
1983-08-03,,9.78,10.12,10.57,11.13,11.34,11.68,11.83,11.92,12.02,11.87
1983-08-04,,9.86,10.29,10.7,11.27,11.48,11.84,12.0,12.12,12.24,12.12
1983-08-05,,9.83,10.25,10.68,11.27,11.51,11.85,12.0,12.1,12.18,12.07
1983-08-08,,9.89,10.29,10.78,11.37,11.63,11.95,12.14,12.2,12.27,12.15
1983-08-09,,9.94,10.34,10.72,11.33,11.57,11.88,12.09,12.13,12.21,12.09
1983-08-10,,9.97,10.4,10.81,11.41,11.66,11.94,12.13,12.17,12.27,12.13
1983-08-11,,9.98,10.35,10.78,11.32,11.54,11.87,12.01,12.04,12.15,12.0
1983-08-12,,9.9,10.34,10.77,11.27,11.49,11.82,11.93,11.96,12.01,11.89
1983-08-15,,9.83,10.21,10.58,11.08,11.29,11.58,11.69,11.76,11.83,11.71
1983-08-16,,9.83,10.12,10.44,10.97,11.21,11.52,11.62,11.71,11.81,11.7
1983-08-17,,9.73,10.02,10.37,10.86,11.08,11.41,11.55,11.65,11.73,11.61
1983-08-18,,9.68,10.04,10.36,10.85,11.1,11.44,11.58,11.7,11.81,11.68
1983-08-19,,9.7,10.09,10.4,10.9,11.17,11.5,11.62,11.72,11.86,11.73
1983-08-22,,9.54,9.93,10.21,10.75,10.96,11.3,11.41,11.54,11.65,11.51
1983-08-23,,9.56,9.96,10.28,10.79,11.02,11.37,11.46,11.57,11.71,11.56
1983-08-24,,9.49,9.82,10.19,10.76,10.98,11.3,11.44,11.54,11.68,11.52
1983-08-25,,9.48,9.97,10.29,10.83,11.06,11.35,11.49,11.62,11.73,11.57
1983-08-26,,9.54,10.0,10.37,10.88,11.14,11.4,11.57,11.65,11.78,11.6
1983-08-29,,9.62,10.16,10.54,11.09,11.33,

1/2 This homework is an open-ended question. 1. Code standards (5%) Does each variable have an appropriate name? Is the code runnable? Can we output the same as in the report? - Python 3.6 or 3.5 -...

Answer To: 1/2 This homework is an open-ended question. 1. Code standards (5%) Does each variable have an...

Answer To This Question Is Available To Download

Related Questions & Answers

Submit New Assignment